Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.32 | 45.5 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 9.46 % | -40.00 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 36.28 | 45.5 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 7.45 % | -34.42 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 34.23 | 45.5 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 7.08 % | -30.46 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 165.451 | 1.38 | 0.100 | 1.48 | 20 | -6.76 % | -20.23 % | -52.74 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 134.302 | 10.57 | 0.010 | 10.58 | 10 | -0.09 % | -0.84 % | 61.87 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.39 | 1.685 | 0.41 | ― | ― | 1 | 0.00 % | 7.89 % | 2.50 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 789.2 | 29.09 | 0.350 | 29.44 | 10 | -1.19 % | -12.83 % | 205.25 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.49 | 17.424 | 2.28 | 0.010 | 2.29 | 1 | -0.44 % | -16.48 % | -19.43 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.49 | 17.424 | 0.45 | 0.010 | 0.46 | 5 | -2.17 % | -10.00 % | -22.41 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.45 | 17.424 | 0.62 | 0.010 | 0.63 | 5 | -1.59 % | -7.46 % | -17.33 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 17.424 | 0.79 | 0.010 | 0.8 | 5 | -1.25 % | -5.95 % | -15.05 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.65 | 25.915 | 0.39 | 0.050 | 0.44 | 10 | -11.36 % | -31.58 % | -18.75 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 241.097 | 17.71 | 0.010 | 17.72 | 10 | -0.06 % | -9.60 % | 175.86 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 36,190 | 39,506.7 | 3.42 | 0.010 | 3.43 | 1,000 | -0.29 % | 0.88 % | -6.30 % | 7 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332889794 | EUR/USD | Mini Future | Short | 1.2101 | 1.0919 | 1.22 | 0.020 | 1.24 | 0.1 | -1.61 % | -2.40 % | -13.48 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,185 | 1.43 | 0.010 | 1.44 | 500 | -0.69 % | 1.42 % | -20.11 % | 7 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332889752 | Gold | Mini Future | Long | 2,129.96 | 2,429.48 | 2.92 | 0.010 | 2.93 | 100 | -0.34 % | 3.91 % | 6.96 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 446.983 | 10.81 | 0.010 | 10.82 | 10 | -0.09 % | 6.40 % | -12.11 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.56 | 74.6 | 0.54 | 0.010 | 0.55 | 20 | -1.82 % | 10.20 % | -43.16 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 517.786 | 8.16 | 0.010 | 8.17 | 10 | -0.12 % | -23.31 % | 17.41 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.