Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.6 | 76.54 | 4 | ― | ― | 10 | 0.00 % | -0.25 % | -10.71 % | 17 Oct. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.44 | 76.54 | 4.12 | ― | ― | 10 | 0.00 % | 0.00 % | -10.24 % | 14 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.26 | 76.54 | 4.23 | ― | ― | 10 | 0.00 % | -0.24 % | -10.19 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 35.08 | 76.54 | 4.34 | ― | ― | 10 | 0.00 % | -0.23 % | -9.96 % | 10 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 33.84 | 76.54 | 4.46 | ― | ― | 10 | 0.00 % | -0.22 % | -9.53 % | 11 Oct. 2021 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.45 | 76.54 | 4.69 | ― | ― | 10 | 0.00 % | 0.00 % | -9.11 % | 9 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1366469331 | Holcim | Mini Future | Short | 99.91 | 76.54 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -0.35 % | ― | 24 Jul. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 76.54 | 1.94 | ― | ― | 10 | 0.00 % | 0.00 % | 29.33 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 86.24 | 76.54 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -0.70 % | 42.00 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.24 | 76.54 | 1.4 | ― | ― | 10 | 0.00 % | 0.00 % | 45.83 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1369912022 | Holcim | Mini Future | Short | 83.98 | 76.54 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | 0.00 % | ― | 31 Jul. 2024 | |
Holcim Mini Future with ISIN code: CH1369918557 | Holcim | Mini Future | Short | 80 | 76.54 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | ― | ― | 5 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1373406870 | Holcim | Mini Future | Short | 78 | 76.54 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | ― | ― | 8 Aug. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 161.28 | 191.458 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 10.17 % | 50.46 % | 29 May. 2024 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 144.8 | 191.458 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 6.98 % | 29.21 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 113.9 | 191.458 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | 4.54 % | 15.35 % | 11 Nov. 2021 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 217.57 | 191.458 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -9.19 % | -31.66 % | 11 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1326201915 | IBM | Mini Future | Short | 197.62 | 191.458 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -19.55 % | -50.00 % | 13 Feb. 2024 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.58 | 2.06 | 5.39 | 0.020 | 5.41 | 5 | -0.37 % | 0.19 % | -0.37 % | 13 Feb. 2020 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.3 | 2.06 | 4.7 | 0.020 | 4.72 | 5 | -0.42 % | 0.21 % | -0.21 % | 2 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.