Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 18,525.6 | 10.398 | 0.010 | 10.408 | 100 | -0.10 % | -3.12 % | -58.03 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 18,525.6 | 13.374 | 0.010 | 13.384 | 100 | -0.07 % | -1.53 % | -52.64 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 18,525.6 | 2.746 | 0.010 | 2.756 | 100 | -0.36 % | -19.97 % | -83.58 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 18,525.6 | 7.243 | 0.010 | 7.253 | 100 | -0.14 % | -6.31 % | -65.81 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 18,525.6 | 18.146 | 0.010 | 18.156 | 100 | -0.06 % | 0.50 % | -46.10 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912550 | NASDAQ 100 | Warrant | Call | 19,200 | 18,525.6 | 4.256 | 0.010 | 4.266 | 100 | -0.23 % | -13.21 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 3.482 | 0.010 | 3.492 | 100 | -0.29 % | -16.24 % | -80.96 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 17.172 | 0.010 | 17.182 | 100 | -0.06 % | -0.13 % | -47.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 0.598 | 0.010 | 0.608 | 100 | -1.64 % | -62.37 % | -96.39 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 14.516 | 0.010 | 14.526 | 100 | -0.07 % | -1.20 % | -51.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 19.44 | 0.010 | 19.45 | 100 | -0.05 % | 0.70 % | -44.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912568 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 5.065 | 0.010 | 5.075 | 100 | -0.20 % | -11.11 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 8.05 | 0.010 | 8.06 | 100 | -0.12 % | -5.20 % | -64.59 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 11.621 | 0.010 | 11.631 | 100 | -0.09 % | -2.53 % | -56.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253332 | NASDAQ 100 | Warrant | Call | 18,800 | 18,525.6 | 1.132 | 0.010 | 1.142 | 100 | -0.88 % | -48.78 % | -93.80 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 18,525.6 | 17.808 | 0.010 | 17.818 | 100 | -0.06 % | -0.02 % | -47.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 18,525.6 | 20.034 | 0.010 | 20.044 | 100 | -0.05 % | 0.77 % | -44.56 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 18,525.6 | 4.306 | 0.010 | 4.316 | 100 | -0.23 % | -13.52 % | -78.33 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 18,525.6 | 15.284 | 0.010 | 15.294 | 100 | -0.07 % | -0.94 % | -50.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912576 | NASDAQ 100 | Warrant | Call | 18,800 | 18,525.6 | 5.958 | 0.010 | 5.968 | 100 | -0.17 % | -9.26 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.