Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.515 | 508.506 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | 34.59 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 508.506 | 4.83 | 0.010 | 4.84 | 100 | -0.21 % | 26.77 % | ― | 17 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332908362 | Eli Lilly | Mini Future | Short | 960.15 | 892.929 | 0.8 | ― | ― | 100 | 0.00 % | -53.22 % | ― | 25 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1373403596 | Platinum | Mini Future | Short | 960 | 925.99 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | ― | ― | 7 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1373404164 | Platinum | Knock-Out Warrant (open end) | Put | 959.855 | 925.99 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | ― | ― | 7 Aug. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332908495 | Novo Nordisk | Mini Future | Short | 959.83 | 913.496 | 0.6 | 0.010 | 0.61 | 20 | -1.64 % | -32.58 % | ― | 25 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 958.22 | 789.2 | 20.61 | 0.350 | 20.96 | 10 | -1.67 % | -17.33 % | ― | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 957.955 | 789.2 | 15.99 | 0.350 | 16.34 | 10 | -2.14 % | -21.43 % | ― | 18 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.036 | 854.879 | 8.46 | 0.020 | 8.48 | 10 | -0.24 % | -24.93 % | 36.23 % | 7 Mar. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.487 | 892.929 | 0.52 | ― | ― | 100 | 0.00 % | -59.38 % | ― | 18 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366464142 | Eli Lilly | Mini Future | Short | 950.3 | 892.929 | 0.76 | ― | ― | 100 | 0.00 % | -50.00 % | ― | 18 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 950.08 | 637.6 | 3.4 | 0.030 | 3.43 | 100 | -0.87 % | -2.58 % | 16.04 % | 15 Mar. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1366468473 | Novo Nordisk | Mini Future | Short | 949.78 | 913.496 | 1.08 | 0.040 | 1.12 | 10 | -3.57 % | -32.50 % | ― | 23 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1366469042 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 949.594 | 913.496 | 0.45 | 0.040 | 0.49 | 10 | -8.16 % | -56.73 % | ― | 23 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.41 | 854.879 | 17.29 | 0.020 | 17.31 | 10 | -0.12 % | -13.72 % | ― | 11 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.504 | 508.506 | 3.75 | 0.010 | 3.76 | 100 | -0.27 % | 36.36 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 508.506 | 4.64 | 0.010 | 4.65 | 100 | -0.22 % | 28.18 % | ― | 17 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332890735 | LVMH | Mini Future | Short | 940 | 637.6 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | -2.36 % | 16.55 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 938.25 | 789.2 | 18.62 | 0.350 | 18.97 | 10 | -1.85 % | -18.90 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 937.989 | 789.2 | 14.11 | 0.350 | 14.46 | 10 | -2.42 % | -23.69 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.