Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 18,525.6 | 84.93 | 0.010 | 84.94 | 100 | -0.01 % | 1.34 % | -21.65 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 18,525.6 | 85.508 | 0.010 | 85.518 | 100 | -0.01 % | 1.34 % | -21.55 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,525.6 | 86.086 | 0.010 | 86.096 | 100 | -0.01 % | 1.34 % | -21.45 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,525.6 | 17.05 | 0.050 | 17.1 | 500 | -0.29 % | 1.19 % | -21.25 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 18,525.6 | 86.664 | 0.010 | 86.674 | 100 | -0.01 % | 1.34 % | -21.35 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,580 | 18,525.6 | 87.231 | 0.010 | 87.241 | 100 | -0.01 % | 1.33 % | -21.26 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 18,525.6 | 87.796 | 0.010 | 87.806 | 100 | -0.01 % | 1.31 % | -21.17 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,450 | 18,525.6 | 17.55 | 0.050 | 17.6 | 500 | -0.28 % | 1.45 % | -20.59 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,439.075 | 18,525.6 | 88.386 | 0.010 | 88.396 | 100 | -0.01 % | 1.31 % | -21.07 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,369.633 | 18,525.6 | 88.976 | 0.010 | 88.986 | 100 | -0.01 % | 1.31 % | -20.97 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,300.194 | 18,525.6 | 89.565 | 0.010 | 89.575 | 100 | -0.01 % | 1.30 % | -20.88 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,300 | 18,525.6 | 17.8 | 0.050 | 17.85 | 500 | -0.28 % | 1.42 % | -20.54 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,230.755 | 18,525.6 | 90.155 | 0.010 | 90.165 | 100 | -0.01 % | 1.30 % | -20.78 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,161.314 | 18,525.6 | 90.744 | 0.010 | 90.754 | 100 | -0.01 % | 1.30 % | -20.69 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,150 | 18,525.6 | 18.05 | 0.050 | 18.1 | 500 | -0.28 % | 1.40 % | -20.31 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,091.874 | 18,525.6 | 91.334 | 0.010 | 91.344 | 100 | -0.01 % | 1.29 % | -20.60 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,030 | 18,525.6 | 91.942 | 0.010 | 91.952 | 100 | -0.01 % | 1.30 % | -20.50 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,010 | 18,525.6 | 18.3 | 0.050 | 18.35 | 500 | -0.27 % | 1.39 % | -20.09 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,960 | 18,525.6 | 92.521 | 0.010 | 92.531 | 100 | -0.01 % | 1.29 % | -20.41 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,890 | 18,525.6 | 93.1 | 0.010 | 93.11 | 100 | -0.01 % | 1.29 % | -20.33 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.