Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 104.7 | 0.88 | ― | ― | 10 | 0.00 % | -7.37 % | 76.00 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 104.7 | 1.37 | ― | ― | 10 | 0.00 % | -2.84 % | 47.31 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 104.7 | 0.4 | ― | ― | 10 | 0.00 % | -16.67 % | 135.29 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 104.7 | 0.6 | ― | ― | 10 | 0.00 % | -9.09 % | 87.50 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 104.7 | 0.2 | ― | ― | 10 | 0.00 % | -25.93 % | 122.22 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 104.7 | 0.79 | ― | ― | 10 | 0.00 % | -5.95 % | 54.90 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 104.7 | 0.39 | ― | ― | 10 | 0.00 % | -13.33 % | 95.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 104.7 | 0.09 | ― | ― | 10 | 0.00 % | -40.00 % | 91.49 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 104.7 | 0.25 | ― | ― | 10 | 0.00 % | -16.67 % | 92.31 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 104.7 | 0.042 | ― | ― | 10 | 0.00 % | -47.50 % | 55.56 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 104.7 | 0.43 | ― | ― | 10 | 0.00 % | -6.52 % | 59.26 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 104.7 | 0.16 | ― | ― | 10 | 0.00 % | -20.00 % | 100.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 104.7 | 0.1 | ― | ― | 10 | 0.00 % | -23.08 % | 85.19 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 104.7 | 0.22 | ― | ― | 10 | 0.00 % | -8.33 % | 57.14 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 104.7 | 0.059 | ― | ― | 10 | 0.00 % | -26.25 % | 63.89 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 104.7 | 0.023 | ― | ― | 10 | 0.00 % | -32.35 % | 53.33 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 525.5 | 0.03 | ― | ― | 100 | 0.00 % | 50.00 % | -50.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 525.5 | 0.13 | ― | ― | 100 | 0.00 % | 18.18 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 525.5 | 0.22 | ― | ― | 100 | 0.00 % | 15.79 % | 4.76 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.