Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 200.018 | 3.76 | 0.020 | 3.78 | 10 | -0.53 % | -15.70 % | -60.79 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 104.753 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -2.36 % | 59.67 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 104.753 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -3.35 % | 62.50 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 104.753 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -4.13 % | 65.71 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 104.753 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -2.33 % | 124.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 104.753 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -3.40 % | 132.79 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 104.753 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -4.80 % | 142.86 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 104.753 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -6.42 % | 229.03 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 104.753 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -9.30 % | 254.55 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 104.753 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -13.24 % | 247.06 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 104.753 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -19.85 % | -58.87 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 104.753 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -21.60 % | -60.32 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 104.753 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -22.61 % | -61.30 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 104.753 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -23.58 % | -61.97 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 104.753 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -24.49 % | -62.63 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 104.753 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -22.94 % | -66.80 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 125 | 104.753 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -24.21 % | -68.42 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 130 | 104.753 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -26.51 % | -70.24 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 135 | 104.753 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -27.78 % | -71.58 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 104.753 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -30.43 % | -76.03 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.