Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 331.93 | 406.368 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -2.53 % | -42.11 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 89 | 1.65 | ― | ― | 10 | 0.00 % | -3.51 % | -21.43 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.91 | 27.43 | 3.66 | 0.020 | 3.68 | 1 | -0.54 % | -11.59 % | -48.31 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.78 | 179.775 | 1.25 | 0.010 | 1.26 | 50 | -0.79 % | -6.02 % | 5.93 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.91 | 179.775 | 1.04 | 0.010 | 1.05 | 50 | -0.95 % | -7.14 % | 8.33 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.04 | 179.775 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | -8.70 % | 12.00 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 104.7 | 0.67 | 0.010 | 0.68 | 20 | -1.47 % | 1.52 % | -36.19 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 104.7 | 0.92 | 0.010 | 0.93 | 20 | -1.08 % | 1.10 % | -28.68 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.35 | 104.7 | 1.12 | 0.010 | 1.13 | 20 | -0.88 % | -3.45 % | 40.00 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.64 | 135.372 | 6.51 | 0.010 | 6.52 | 10 | -0.15 % | 5.68 % | 12.05 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 146.65 | 0.71 | 0.010 | 0.72 | 0.1 | -1.39 % | 0.00 % | -52.98 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 463.3 | 9.25 | ― | ― | 10 | 0.00 % | 2.21 % | 22.35 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 527.83 | 463.3 | 8.16 | 0.040 | 8.2 | 10 | -0.49 % | 0.74 % | 24.20 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.884 | 134.302 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | -0.88 % | 67.33 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.813 | 134.302 | 8.35 | 0.010 | 8.36 | 10 | -0.12 % | -1.30 % | 97.87 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.518 | 191.174 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | -11.32 % | 957.89 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.516 | 17.424 | 1.77 | 0.010 | 1.78 | 1 | -0.56 % | -19.91 % | -22.71 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.612 | 25.915 | 0.53 | 0.050 | 0.58 | 10 | -8.62 % | -25.35 % | -15.87 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.036 | 854.879 | 8.46 | 0.020 | 8.48 | 10 | -0.24 % | -24.93 % | 36.23 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.556 | 241.097 | 17.38 | 0.010 | 17.39 | 10 | -0.06 % | -9.76 % | 185.86 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.