Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 18,525.6 | 9.079 | 0.010 | 9.089 | 100 | -0.11 % | -4.48 % | -62.24 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 18,525.6 | 12.3 | 0.010 | 12.31 | 100 | -0.08 % | -2.14 % | -55.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 18,525.6 | 18.803 | 0.010 | 18.813 | 100 | -0.05 % | 0.15 % | -46.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253340 | NASDAQ 100 | Warrant | Call | 18,600 | 18,525.6 | 1.899 | 0.010 | 1.909 | 100 | -0.52 % | -36.40 % | -90.50 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 18,525.6 | 10.079 | 0.010 | 10.089 | 100 | -0.10 % | -3.73 % | -60.50 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 18,525.6 | 21.016 | 0.010 | 21.026 | 100 | -0.05 % | 0.90 % | -43.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 18,525.6 | 5.24 | 0.010 | 5.25 | 100 | -0.19 % | -10.94 % | -75.62 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 18,525.6 | 13.312 | 0.010 | 13.322 | 100 | -0.08 % | -1.73 % | -53.96 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 18,525.6 | 16.288 | 0.010 | 16.298 | 100 | -0.06 % | -0.68 % | -49.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912584 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 7.442 | 0.010 | 7.452 | 100 | -0.13 % | -6.93 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 16.999 | 0.010 | 17.009 | 100 | -0.06 % | -0.56 % | -48.67 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 14.117 | 0.010 | 14.127 | 100 | -0.07 % | -1.51 % | -52.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 19.631 | 0.010 | 19.641 | 100 | -0.05 % | 0.30 % | -45.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 5.743 | 0.010 | 5.753 | 100 | -0.17 % | -10.22 % | -74.29 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 21.867 | 0.010 | 21.877 | 100 | -0.05 % | 1.00 % | -43.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 18,525.6 | 2.881 | 0.010 | 2.891 | 100 | -0.35 % | -26.51 % | -86.74 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 18,525.6 | 11.129 | 0.010 | 11.139 | 100 | -0.09 % | -3.07 % | -58.80 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 18,525.6 | 6.268 | 0.010 | 6.278 | 100 | -0.16 % | -9.16 % | -72.94 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 18,525.6 | 19.824 | 0.010 | 19.834 | 100 | -0.05 % | 0.30 % | -45.35 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 18,525.6 | 14.363 | 0.010 | 14.373 | 100 | -0.07 % | -1.37 % | -52.66 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.