Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 932.968 | 1,133 | 0.98 | ― | ― | 200 | 0.00 % | 7.69 % | -34.67 % | 21 Jul. 2023 | |
Gold Mini Future with ISIN code: CH0024897511 | Gold | Mini Future | Long | 931 | 2,429.48 | 133.1 | ― | ― | 10 | 0.00 % | 1.60 % | -0.97 % | 24 Mar. 2006 | |
Gold Mini Future with ISIN code: CH0024890151 | Gold | Mini Future | Long | 931 | 2,429.48 | 154 | ― | ― | 10 | 0.00 % | 0.92 % | 3.01 % | 24 Mar. 2006 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 929.74 | 1,133 | 1.38 | ― | ― | 200 | 0.00 % | 5.34 % | -27.37 % | 19 Jul. 2023 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.493 | 508.506 | 3.58 | 0.010 | 3.59 | 100 | -0.28 % | 38.76 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920.32 | 508.506 | 4.45 | 0.010 | 4.46 | 100 | -0.22 % | 29.74 % | ― | 17 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 918.26 | 789.2 | 16.64 | 0.350 | 16.99 | 10 | -2.06 % | -20.72 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 917.999 | 789.2 | 12.23 | 0.350 | 12.58 | 10 | -2.78 % | -26.50 % | ― | 19 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1241203830 | LVMH | Mini Future | Short | 916.97 | 637.6 | 3.08 | 0.030 | 3.11 | 100 | -0.96 % | -2.53 % | 18.92 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.105 | 637.6 | 2.6 | 0.060 | 2.66 | 100 | -2.26 % | -4.41 % | 22.64 % | 19 Jan. 2023 | |
LVMH Mini Future with ISIN code: CH1332891444 | LVMH | Mini Future | Short | 910.13 | 637.6 | 3.02 | 0.010 | 3.03 | 100 | -0.33 % | -2.27 % | 19.37 % | 11 Mar. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 905.011 | 975 | 0.94 | 0.030 | 0.97 | 100 | -3.09 % | -1.05 % | -6.93 % | 4 Jul. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.197 | 811.262 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -17.82 % | -44.30 % | 17 Jan. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 904.04 | 975 | 1.34 | 0.030 | 1.37 | 100 | -2.19 % | 0.00 % | -4.29 % | 4 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.324 | 854.879 | 4.17 | 0.020 | 4.19 | 10 | -0.48 % | -40.43 % | 126.63 % | 13 Feb. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.27 | 508.506 | 4.26 | 0.010 | 4.27 | 100 | -0.23 % | 31.48 % | ― | 19 Jul. 2024 | |
Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 634.063 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | ― | ― | 9 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 508.506 | 0.23 | 0.010 | 0.24 | 100 | -4.17 % | -64.62 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 508.506 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -55.95 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 508.506 | 0.1 | 0.010 | 0.11 | 100 | -9.09 % | -76.19 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.