Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,820 | 18,525.6 | 93.69 | 0.010 | 93.7 | 100 | -0.01 % | 1.29 % | -20.24 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,750 | 18,525.6 | 94.258 | 0.010 | 94.268 | 100 | -0.01 % | 1.29 % | -20.15 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,680 | 18,525.6 | 94.855 | 0.010 | 94.865 | 100 | -0.01 % | 1.33 % | -20.04 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,620 | 18,525.6 | 95.416 | 0.010 | 95.426 | 100 | -0.01 % | 1.28 % | -19.98 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,480 | 18,525.6 | 96.574 | 0.010 | 96.584 | 100 | -0.01 % | 1.28 % | -19.81 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,340 | 18,525.6 | 97.731 | 0.010 | 97.741 | 100 | -0.01 % | 1.27 % | -19.65 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,210 | 18,525.6 | 98.889 | 0.010 | 98.899 | 100 | -0.01 % | 1.26 % | -19.49 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,070 | 18,525.6 | 100.047 | 0.010 | 100.057 | 100 | -0.01 % | 1.26 % | -19.33 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,930 | 18,525.6 | 101.218 | 0.010 | 101.228 | 100 | -0.01 % | 1.27 % | -19.17 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,000 | 18,525.6 | 60.536 | 0.010 | 60.546 | 100 | -0.02 % | -0.43 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 18,525.6 | 58.765 | 0.010 | 58.775 | 100 | -0.02 % | -0.47 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,510 | 18,525.6 | 56.147 | 0.010 | 56.157 | 100 | -0.02 % | -0.53 % | 44.20 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 18,525.6 | 11.35 | 0.050 | 11.4 | 500 | -0.44 % | -0.87 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,210 | 18,525.6 | 53.489 | 0.010 | 53.499 | 100 | -0.02 % | -0.55 % | 47.90 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,010 | 18,525.6 | 51.76 | 0.010 | 51.77 | 100 | -0.02 % | -0.63 % | 50.58 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 18,525.6 | 10.45 | 0.050 | 10.5 | 500 | -0.48 % | -1.42 % | 45.54 % | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,810 | 18,525.6 | 49.968 | 0.010 | 49.978 | 100 | -0.02 % | -0.68 % | 53.71 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 18,525.6 | 49.059 | 0.010 | 49.069 | 100 | -0.02 % | -0.69 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,600 | 18,525.6 | 48.184 | 0.010 | 48.194 | 100 | -0.02 % | -0.71 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,510 | 18,525.6 | 47.32 | 0.010 | 47.33 | 100 | -0.02 % | -0.73 % | 59.03 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.