Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 525.5 | 0.06 | ― | ― | 100 | 0.00 % | 50.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 525.5 | 0.01 | ― | ― | 100 | 0.00 % | 900.00 % | -50.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 525.5 | 0.07 | ― | ― | 100 | 0.00 % | 40.00 % | 16.67 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 200.018 | 22.9 | 0.020 | 22.92 | 10 | -0.09 % | 2.78 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 200.018 | 20.48 | 0.020 | 20.5 | 10 | -0.10 % | 2.91 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 200.018 | 20.37 | 0.020 | 20.39 | 10 | -0.10 % | 2.36 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 200.018 | 20.35 | 0.020 | 20.37 | 10 | -0.10 % | 1.90 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 200.018 | 20.41 | 0.020 | 20.43 | 10 | -0.10 % | 1.29 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 200.018 | 18.08 | 0.020 | 18.1 | 10 | -0.11 % | 2.96 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 200.018 | 16.74 | 0.030 | 16.77 | 10 | -0.18 % | 4.36 % | 33.07 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 200.018 | 16.51 | 0.020 | 16.53 | 10 | -0.12 % | 3.06 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 200.018 | 16.51 | 0.020 | 16.53 | 10 | -0.12 % | 2.36 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 200.018 | 16.83 | 0.020 | 16.85 | 10 | -0.12 % | 1.26 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 200.018 | 16.98 | 0.020 | 17 | 10 | -0.12 % | 0.77 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 200.018 | 16.6 | 0.020 | 16.62 | 10 | -0.12 % | 1.97 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 200.018 | 14.95 | 0.020 | 14.97 | 10 | -0.13 % | 3.10 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 200.018 | 15.06 | 0.030 | 15.09 | 10 | -0.20 % | 4.51 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.