Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 115 | 104.753 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -36.00 % | -79.40 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 104.753 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -40.00 % | -82.18 % | 6 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330037073 | Silver | Knock-Out Warrant (open end) | Call | 24.162 | 27.43 | 2.91 | 0.010 | 2.92 | 1 | -0.34 % | -25.19 % | -53.74 % | 6 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330037065 | Silver | Knock-Out Warrant (open end) | Call | 23.954 | 27.43 | 3.09 | 0.010 | 3.1 | 1 | -0.32 % | -24.08 % | -52.31 % | 6 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330037057 | Silver | Knock-Out Warrant (open end) | Call | 23.745 | 27.43 | 3.27 | 0.010 | 3.28 | 1 | -0.30 % | -23.06 % | -50.97 % | 6 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330037040 | Silver | Knock-Out Warrant (open end) | Call | 23.537 | 27.43 | 3.45 | 0.010 | 3.46 | 1 | -0.29 % | -22.12 % | -49.64 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037024 | Gold | Knock-Out Warrant (open end) | Call | 2,166.196 | 2,429.48 | 2.3 | 0.010 | 2.31 | 100 | -0.43 % | -4.17 % | 12.75 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037016 | Gold | Knock-Out Warrant (open end) | Call | 2,160.989 | 2,429.48 | 2.35 | 0.010 | 2.36 | 100 | -0.42 % | -3.69 % | 12.44 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037008 | Gold | Knock-Out Warrant (open end) | Call | 2,155.782 | 2,429.48 | 2.39 | 0.010 | 2.4 | 100 | -0.42 % | -4.02 % | 11.68 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036992 | Gold | Knock-Out Warrant (open end) | Call | 2,150.574 | 2,429.48 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | -3.56 % | 11.93 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036984 | Gold | Knock-Out Warrant (open end) | Call | 2,145.367 | 2,429.48 | 2.48 | 0.010 | 2.49 | 100 | -0.40 % | -3.50 % | 11.21 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036976 | Gold | Knock-Out Warrant (open end) | Call | 2,140.16 | 2,429.48 | 2.53 | 0.010 | 2.54 | 100 | -0.39 % | -3.44 % | 10.96 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036968 | Gold | Knock-Out Warrant (open end) | Call | 2,134.953 | 2,429.48 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | -3.38 % | 10.78 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036950 | Gold | Knock-Out Warrant (open end) | Call | 2,129.746 | 2,429.48 | 2.62 | 0.010 | 2.63 | 100 | -0.38 % | -3.32 % | 10.55 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 24.12 | 27.43 | 3.42 | 0.020 | 3.44 | 1 | -0.58 % | -22.45 % | -50.00 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.91 | 27.43 | 3.6 | 0.020 | 3.62 | 1 | -0.55 % | -21.40 % | -48.72 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.71 | 27.43 | 3.77 | 0.020 | 3.79 | 1 | -0.53 % | -20.80 % | -47.64 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.5 | 27.43 | 3.95 | 0.020 | 3.97 | 1 | -0.50 % | -19.88 % | -46.48 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036885 | Gold | Mini Future | Long | 2,161.69 | 2,429.48 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | -3.27 % | 10.37 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036877 | Gold | Mini Future | Long | 2,156.49 | 2,429.48 | 2.7 | 0.010 | 2.71 | 100 | -0.37 % | -3.23 % | 10.20 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.