Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.485 | 241.097 | 15.64 | 0.010 | 15.65 | 10 | -0.06 % | -10.83 % | 262.88 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,248.903 | 39,506.7 | 2.82 | 0.010 | 2.83 | 1,000 | -0.35 % | 0.71 % | -6.93 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,644.772 | 4,185 | 1.11 | 0.010 | 1.12 | 500 | -0.89 % | 0.91 % | -25.00 % | 7 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332890412 | Gold | Knock-Out Warrant (open end) | Call | 2,134.398 | 2,429.48 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | 4.05 % | 8.44 % | 7 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332890420 | Gold | Knock-Out Warrant (open end) | Call | 2,108.369 | 2,429.48 | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | 3.72 % | 7.31 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 86.009 | 76.54 | 0.94 | ― | ― | 10 | 0.00 % | 0.00 % | 84.31 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.766 | 89 | 1.97 | ― | ― | 10 | 0.00 % | -2.96 % | -18.60 % | 7 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332890446 | Silver | Knock-Out Warrant (open end) | Call | 23.947 | 27.43 | 3.16 | 0.010 | 3.17 | 1 | -0.32 % | -12.71 % | -51.68 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.317 | 179.775 | 1.03 | 0.010 | 1.04 | 50 | -0.96 % | -7.21 % | 7.29 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.452 | 179.775 | 0.83 | 0.010 | 0.84 | 50 | -1.19 % | -8.79 % | 9.21 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.605 | 135.372 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | 6.58 % | 15.01 % | 7 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332890560 | UBS | Knock-Out Warrant (open end) | Put | 30.937 | 25 | 1.23 | 0.010 | 1.24 | 5 | -0.81 % | -10.22 % | 68.49 % | 7 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 160.91 | 216.286 | 1.07 | 0.010 | 1.08 | 50 | -0.93 % | -10.83 % | -24.65 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889034 | Geberit | Mini Future | Long | 482.74 | 525.9 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | -1.41 % | -17.65 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 462.26 | 525.9 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | -1.10 % | -14.29 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 441.78 | 525.9 | 1.09 | 0.010 | 1.1 | 100 | -0.91 % | -0.91 % | -12.10 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 421.3 | 525.9 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | -0.77 % | -10.42 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889109 | Geberit | Mini Future | Short | 580.29 | 525.9 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -2.30 % | 11.84 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,185 | 1.82 | 0.010 | 1.83 | 500 | -0.55 % | 1.11 % | -16.13 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,185 | 2.21 | 0.010 | 2.22 | 500 | -0.45 % | 0.91 % | -13.67 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.