Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.28 | 30.415 | 5.73 | 0.240 | 5.97 | 1 | -4.02 % | 12.13 % | -48.98 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH0547531662 | Infineon | Mini Future | Long | 22.55 | 30.415 | 8.16 | 0.210 | 8.37 | 1 | -2.51 % | 8.95 % | -40.39 % | 17 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.25 | 30.415 | 9.34 | 0.210 | 9.55 | 1 | -2.20 % | 7.85 % | -37.36 % | 4 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.95 | 30.415 | 10.53 | 0.210 | 10.74 | 1 | -1.96 % | 7.01 % | -34.72 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.63 | 30.415 | 11.72 | 0.210 | 11.93 | 1 | -1.76 % | 6.26 % | -32.45 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.33 | 30.415 | 12.91 | 0.210 | 13.12 | 1 | -1.60 % | 5.82 % | -30.44 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 16.02 | 30.415 | 14.1 | 0.210 | 14.31 | 1 | -1.47 % | 5.30 % | -28.72 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.71 | 30.415 | 15.29 | 0.210 | 15.5 | 1 | -1.35 % | 5.01 % | -27.19 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.4 | 30.415 | 16.48 | 0.210 | 16.69 | 1 | -1.26 % | 4.63 % | -25.83 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.07 | 30.415 | 17.69 | 0.210 | 17.9 | 1 | -1.17 % | 4.37 % | -24.63 % | 6 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 45.25 | 30.415 | 15.81 | 0.240 | 16.05 | 1 | -1.50 % | -6.00 % | 35.48 % | 16 Jun. 2023 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.81 | 30.415 | 12.41 | 0.210 | 12.62 | 1 | -1.66 % | -7.46 % | 52.83 % | 8 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.99 | 30.415 | 10.63 | 0.210 | 10.84 | 1 | -1.94 % | -8.68 % | 69.00 % | 3 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.95 | 30.415 | 9.62 | 0.240 | 9.86 | 1 | -2.43 % | -9.76 % | 82.54 % | 13 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1362348109 | Infineon | Mini Future | Short | 36.98 | 30.415 | 7.68 | 0.240 | 7.92 | 1 | -3.03 % | -12.13 % | ― | 11 Jul. 2024 | |
Infineon Mini Future with ISIN code: CH1366469349 | Infineon | Mini Future | Short | 34.99 | 30.415 | 5.73 | 0.240 | 5.97 | 1 | -4.02 % | -15.74 % | ― | 24 Jul. 2024 | |
Infineon Mini Future with ISIN code: CH1373406896 | Infineon | Mini Future | Short | 32 | 30.415 | 2.79 | 0.240 | 3.03 | 1 | -7.92 % | ― | ― | 8 Aug. 2024 | |
ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.64 | 15.276 | 7.85 | 0.160 | 8.01 | 1 | -2.00 % | -3.33 % | -16.40 % | 23 Jun. 2022 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.58 | 19.704 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 3.85 % | 33.92 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.42 | 19.704 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 4.46 % | 46.48 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.