Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 18,525.6 | 17.324 | 0.010 | 17.334 | 100 | -0.06 % | -0.45 % | -48.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 18,525.6 | 22.021 | 0.010 | 22.031 | 100 | -0.05 % | 1.00 % | -43.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 18,525.6 | 4.059 | 0.010 | 4.069 | 100 | -0.25 % | -18.40 % | -82.71 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912592 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 10.261 | 0.010 | 10.271 | 100 | -0.10 % | -4.05 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 16.842 | 0.010 | 16.852 | 100 | -0.06 % | -0.74 % | -49.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 19.673 | 0.010 | 19.683 | 100 | -0.05 % | -0.06 % | -46.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 5.389 | 0.010 | 5.399 | 100 | -0.19 % | -12.30 % | -78.64 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 8.55 | 0.010 | 8.56 | 100 | -0.12 % | -5.50 % | -67.72 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 13.449 | 0.010 | 13.459 | 100 | -0.07 % | -2.15 % | -55.43 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 22.254 | 0.010 | 22.264 | 100 | -0.04 % | 0.62 % | -43.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 24.441 | 0.010 | 24.451 | 100 | -0.04 % | 1.22 % | -41.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 9.829 | 0.010 | 9.839 | 100 | -0.10 % | -4.54 % | -65.15 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 17.991 | 0.010 | 18.001 | 100 | -0.06 % | -0.49 % | -48.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 20.793 | 0.010 | 20.803 | 100 | -0.05 % | 0.11 % | -45.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 25.509 | 0.010 | 25.519 | 100 | -0.04 % | 1.29 % | -40.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 6.836 | 0.010 | 6.846 | 100 | -0.15 % | -7.85 % | -74.67 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404875 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 11.477 | 0.010 | 11.487 | 100 | -0.09 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 23.346 | 0.010 | 23.356 | 100 | -0.04 % | 0.73 % | -42.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 11.162 | 0.010 | 11.172 | 100 | -0.09 % | -2.96 % | -62.65 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 26.598 | 0.010 | 26.608 | 100 | -0.04 % | 1.35 % | -39.91 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.