Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 508.506 | 0.006 | 0.035 | 0.041 | 100 | -85.37 % | -95.38 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 508.506 | 3.34 | 0.030 | 3.37 | 100 | -0.89 % | 36.33 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 508.506 | 3.34 | 0.020 | 3.36 | 100 | -0.60 % | 27.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 900 | 508.506 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | 19.44 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 900 | 508.506 | 3.38 | 0.020 | 3.4 | 100 | -0.59 % | 22.02 % | ― | 1 Aug. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 899.97 | 854.879 | 12.54 | 0.020 | 12.56 | 10 | -0.16 % | -18.15 % | 19.89 % | 13 Jun. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.197 | 570.3 | 3.1 | 0.170 | 3.27 | 100 | -5.20 % | -9.62 % | 73.18 % | 4 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 898.26 | 789.2 | 14.65 | 0.350 | 15 | 10 | -2.33 % | -22.98 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 898.12 | 789.2 | 10.38 | 0.350 | 10.73 | 10 | -3.26 % | -29.91 % | ― | 24 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332890727 | LVMH | Mini Future | Short | 890.15 | 637.6 | 2.82 | 0.010 | 2.83 | 100 | -0.35 % | -2.42 % | 21.03 % | 8 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1330026563 | LVMH | Mini Future | Short | 889.92 | 637.6 | 2.81 | 0.030 | 2.84 | 100 | -1.06 % | -3.10 % | 21.65 % | 23 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.697 | 637.6 | 2.36 | 0.060 | 2.42 | 100 | -2.48 % | -4.84 % | 25.53 % | 14 Mar. 2024 | |
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 888.91 | 925.99 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -33.00 % | -53.47 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 887.964 | 925.99 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -47.83 % | -67.86 % | 9 Apr. 2020 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.451 | 508.506 | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | 44.64 % | ― | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 508.506 | 4.06 | 0.010 | 4.07 | 100 | -0.25 % | 33.11 % | ― | 18 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 880.165 | 1,133 | 1.25 | ― | ― | 200 | 0.00 % | 6.84 % | -29.38 % | 18 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 876.67 | 1,133 | 1.62 | ― | ― | 200 | 0.00 % | 4.52 % | -24.30 % | 18 Jul. 2023 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 874.91 | 925.99 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -28.83 % | -49.36 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 874.601 | 925.99 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -40.00 % | -61.29 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.