Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 18,525.6 | 9.6 | 0.010 | 9.61 | 500 | -0.10 % | -1.13 % | 53.11 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 18,525.6 | 46.425 | 0.010 | 46.435 | 100 | -0.02 % | -0.73 % | 61.09 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 18,525.6 | 45.543 | 0.010 | 45.553 | 100 | -0.02 % | -0.76 % | 63.23 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,210 | 18,525.6 | 44.696 | 0.010 | 44.706 | 100 | -0.02 % | -0.84 % | 65.38 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 18,525.6 | 43.783 | 0.010 | 43.793 | 100 | -0.02 % | -0.82 % | 67.95 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,525.6 | 42.913 | 0.010 | 42.923 | 100 | -0.02 % | -0.92 % | 70.34 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,525.6 | 8.72 | 0.010 | 8.73 | 500 | -0.11 % | -1.25 % | 62.99 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,910 | 18,525.6 | 42.023 | 0.010 | 42.033 | 100 | -0.02 % | -0.94 % | 73.33 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,810 | 18,525.6 | 41.151 | 0.010 | 41.161 | 100 | -0.02 % | -0.91 % | 76.27 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 18,525.6 | 8.36 | 0.010 | 8.37 | 500 | -0.12 % | -1.07 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,710 | 18,525.6 | 40.257 | 0.010 | 40.267 | 100 | -0.02 % | -1.01 % | 79.65 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,610 | 18,525.6 | 39.388 | 0.010 | 39.398 | 100 | -0.03 % | -1.04 % | 83.16 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 18,525.6 | 8 | 0.010 | 8.01 | 500 | -0.12 % | -1.60 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,525.6 | 7.83 | 0.010 | 7.84 | 500 | -0.13 % | -1.63 % | 76.75 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,525.6 | 38.515 | 0.010 | 38.525 | 100 | -0.03 % | -1.10 % | 86.80 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,410 | 18,525.6 | 37.633 | 0.010 | 37.643 | 100 | -0.03 % | -1.12 % | 91.23 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,310 | 18,525.6 | 36.75 | 0.010 | 36.76 | 100 | -0.03 % | -1.16 % | 95.89 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 18,525.6 | 7.48 | 0.010 | 7.49 | 500 | -0.13 % | -2.35 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,525.6 | 7.3 | 0.010 | 7.31 | 500 | -0.14 % | -1.75 % | 88.14 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,525.6 | 35.865 | 0.010 | 35.875 | 100 | -0.03 % | -1.23 % | 100.80 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.