Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 200.018 | 12.59 | 0.020 | 12.61 | 10 | -0.16 % | 5.00 % | 43.07 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 200.018 | 12.58 | 0.020 | 12.6 | 10 | -0.16 % | 4.05 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 200.018 | 13.65 | 0.020 | 13.67 | 10 | -0.15 % | 0.74 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 200.018 | 12.65 | 0.020 | 12.67 | 10 | -0.16 % | 3.10 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 200.018 | 12.79 | 0.010 | 12.8 | 10 | -0.08 % | 2.40 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 200.018 | 12.99 | 0.010 | 13 | 10 | -0.08 % | 1.88 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 200.018 | 13.38 | 0.020 | 13.4 | 10 | -0.15 % | 1.21 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 200.018 | 10.21 | 0.030 | 10.24 | 10 | -0.29 % | 7.25 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 200.018 | 10.27 | 0.020 | 10.29 | 10 | -0.19 % | 4.16 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 200.018 | 10.16 | 0.020 | 10.18 | 10 | -0.20 % | 5.39 % | 51.19 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 200.018 | 10.44 | 0.010 | 10.45 | 10 | -0.10 % | 3.16 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 200.018 | 8.58 | 0.020 | 8.6 | 10 | -0.23 % | 5.54 % | 58.01 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 200.018 | 9.02 | 0.010 | 9.03 | 10 | -0.11 % | 3.09 % | 36.87 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 200.018 | 8.5 | 0.030 | 8.53 | 10 | -0.35 % | 8.28 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 200.018 | 10.47 | 0.020 | 10.49 | 10 | -0.19 % | 0.58 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 200.018 | 9.58 | 0.010 | 9.59 | 10 | -0.10 % | 1.81 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 200.018 | 10.1 | 0.020 | 10.12 | 10 | -0.20 % | 1.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916718 | Tesla | Warrant | Put | 300 | 200.018 | 8.78 | 0.020 | 8.8 | 10 | -0.23 % | 4.28 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 200.018 | 9.28 | 0.010 | 9.29 | 10 | -0.11 % | 2.32 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 200.018 | 7.66 | 0.010 | 7.67 | 10 | -0.13 % | 3.10 % | 40.29 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.