Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,185 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | 0.78 % | -11.86 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036885 | Gold | Mini Future | Long | 2,161.69 | 2,429.48 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | -3.27 % | 10.37 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036877 | Gold | Mini Future | Long | 2,156.49 | 2,429.48 | 2.7 | 0.010 | 2.71 | 100 | -0.37 % | -3.23 % | 10.20 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036869 | Gold | Mini Future | Long | 2,151.3 | 2,429.48 | 2.75 | 0.010 | 2.76 | 100 | -0.36 % | -3.17 % | 10.00 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036851 | Gold | Mini Future | Long | 2,146.1 | 2,429.48 | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | -3.13 % | 9.41 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036844 | Gold | Mini Future | Long | 2,140.91 | 2,429.48 | 2.83 | 0.010 | 2.84 | 100 | -0.35 % | -3.08 % | 9.27 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036836 | Gold | Mini Future | Long | 2,135.71 | 2,429.48 | 2.88 | 0.010 | 2.89 | 100 | -0.35 % | -3.03 % | 9.09 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036828 | Gold | Mini Future | Long | 2,130.51 | 2,429.48 | 2.92 | 0.010 | 2.93 | 100 | -0.34 % | -2.99 % | 8.96 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036810 | Gold | Mini Future | Long | 2,125.32 | 2,429.48 | 2.96 | 0.010 | 2.97 | 100 | -0.34 % | -2.95 % | 8.42 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.26 | 47.05 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 3.45 % | -42.31 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.21 | 47.05 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 2.56 % | -35.48 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.17 | 47.05 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 2.06 % | -30.77 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889265 | Meta Platforms | Mini Future | Long | 415.35 | 517.786 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 30.77 % | -18.40 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 517.786 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -23.42 % | 14.86 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 517.786 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -27.17 % | 21.82 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 373.59 | 406.368 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -6.67 % | -56.70 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 352.8 | 406.368 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -4.84 % | -48.70 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.9 | 406.368 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | 1.15 % | 104.65 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 246.4 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | -1.20 % | -23.36 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 24.12 | 27.43 | 3.42 | 0.020 | 3.44 | 1 | -0.58 % | -22.45 % | -50.00 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.