Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.95 | 19.704 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | 5.93 % | 75.46 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.92 | 19.704 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | 4.01 % | 73.78 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.92 | 19.704 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 5.95 % | 86.71 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.91 | 19.704 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 4.30 % | 84.14 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.91 | 19.704 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 5.06 % | 97.62 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.87 | 19.704 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 5.47 % | 140.91 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.86 | 19.704 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 8.38 % | 189.55 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.85 | 19.704 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 6.01 % | 181.16 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.85 | 19.704 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 6.06 % | 250.00 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 19.704 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 7.25 % | ― | 25 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.05 | 3.469 | 0.47 | 0.040 | 0.51 | 1 | -7.84 % | -6.00 % | -28.79 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.82 | 3.469 | 0.68 | 0.040 | 0.72 | 1 | -5.56 % | -4.23 % | -22.73 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.95 | 3.469 | 1.48 | 0.040 | 1.52 | 1 | -2.63 % | -1.33 % | -12.43 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.84 | 3.469 | 1.59 | 0.040 | 1.63 | 1 | -2.45 % | -1.24 % | -11.67 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.72 | 3.469 | 1.7 | 0.040 | 1.74 | 1 | -2.30 % | -1.16 % | -10.99 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.19 | 3.469 | 0.8 | 0.040 | 0.84 | 1 | -4.76 % | -5.88 % | 5.26 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.469 | 0.6 | 0.040 | 0.64 | 1 | -6.25 % | -7.69 % | 9.09 % | 28 May. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.53 | 160.636 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -14.09 % | 78.30 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.66 | 160.636 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | -7.37 % | 25.25 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 195.03 | 160.636 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 9.01 % | -23.06 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.