Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 19.171 | 0.010 | 19.181 | 100 | -0.05 % | -0.27 % | -47.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 24.463 | 0.010 | 24.473 | 100 | -0.04 % | 0.83 % | -41.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 15.895 | 0.010 | 15.905 | 100 | -0.06 % | -1.03 % | -52.27 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 21.939 | 0.010 | 21.949 | 100 | -0.05 % | 0.25 % | -44.34 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 25.029 | 0.010 | 25.039 | 100 | -0.04 % | 0.87 % | -41.36 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 27.151 | 0.010 | 27.161 | 100 | -0.04 % | 1.38 % | -39.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 9.165 | 0.010 | 9.175 | 100 | -0.11 % | -3.38 % | -69.08 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 16.484 | 0.010 | 16.494 | 100 | -0.06 % | -1.10 % | -51.66 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404883 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 13.417 | 0.010 | 13.427 | 100 | -0.07 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 19.772 | 0.010 | 19.782 | 100 | -0.05 % | -0.17 % | -46.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 22.521 | 0.010 | 22.531 | 100 | -0.04 % | 0.32 % | -43.89 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 25.601 | 0.010 | 25.611 | 100 | -0.04 % | 0.91 % | -40.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 12.536 | 0.010 | 12.546 | 100 | -0.08 % | -2.12 % | -60.33 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 23.11 | 0.010 | 23.12 | 100 | -0.04 % | 0.38 % | -43.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 27.709 | 0.010 | 27.719 | 100 | -0.04 % | 1.41 % | -39.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 17.153 | 0.010 | 17.163 | 100 | -0.06 % | -0.70 % | -50.84 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 20.381 | 0.010 | 20.391 | 100 | -0.05 % | -0.07 % | -46.34 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 18.444 | 0.010 | 18.454 | 100 | -0.05 % | -0.42 % | -49.46 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 24.307 | 0.010 | 24.317 | 100 | -0.04 % | 0.50 % | -42.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 13.957 | 0.010 | 13.967 | 100 | -0.07 % | -1.42 % | -58.12 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.