Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1332894489 | LVMH | Mini Future | Short | 870.47 | 637.6 | 2.62 | 0.010 | 2.63 | 100 | -0.38 % | -2.96 % | 23.00 % | 25 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337749142 | LVMH | Mini Future | Short | 870.38 | 637.6 | 2.61 | 0.030 | 2.64 | 100 | -1.14 % | -3.33 % | 23.70 % | 19 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.854 | 637.6 | 2.17 | 0.060 | 2.23 | 100 | -2.69 % | -5.24 % | 29.17 % | 20 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 861.237 | 925.99 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -35.87 % | -56.62 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 860.91 | 925.99 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | -26.23 % | -46.43 % | 9 Apr. 2020 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.42 | 508.506 | 3.06 | 0.010 | 3.07 | 100 | -0.33 % | 47.83 % | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860.25 | 508.506 | 3.87 | 0.010 | 3.88 | 100 | -0.26 % | 35.31 % | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 860 | 789.2 | 10.87 | 0.350 | 11.22 | 10 | -3.12 % | ― | ― | 8 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409189 | Palladium | Mini Future | Long | 860 | 910.42 | 0.73 | 0.100 | 0.83 | 100 | -12.05 % | ― | ― | 9 Aug. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373409494 | Palladium | Knock-Out Warrant (open end) | Call | 860 | 910.42 | 0.41 | 0.100 | 0.51 | 100 | -19.61 % | ― | ― | 9 Aug. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.929 | 811.262 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -32.76 % | -61.76 % | 11 Mar. 2024 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.76 | 811.262 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | -13.24 % | -36.22 % | 11 Mar. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 850.772 | 634.063 | 1.89 | 0.020 | 1.91 | 100 | -1.05 % | -8.70 % | 18.87 % | 1 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332895296 | LVMH | Mini Future | Short | 850.58 | 637.6 | 2.42 | 0.010 | 2.43 | 100 | -0.41 % | -3.20 % | 26.04 % | 28 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337753920 | LVMH | Mini Future | Short | 850.53 | 637.6 | 2.42 | 0.030 | 2.45 | 100 | -1.22 % | -3.59 % | 26.70 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 849.992 | 637.6 | 1.98 | 0.060 | 2.04 | 100 | -2.94 % | -5.71 % | 32.89 % | 25 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919258 | ASML | Knock-Out Warrant (open end) | Put | 849.912 | 789.2 | 5.95 | 0.350 | 6.3 | 10 | -5.56 % | ― | ― | 5 Aug. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 848.105 | 653 | 1.99 | ― | ― | 100 | 0.00 % | -1.97 % | ― | 16 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 847.563 | 925.99 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -31.73 % | -52.03 % | 27 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 846.9 | 925.99 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -23.88 % | -43.33 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.