Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 78.65 | 100.975 | 2.39 | 0.220 | 2.61 | 10 | -8.43 % | -8.08 % | -19.80 % | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.19 | 100.975 | 2.97 | 0.220 | 3.19 | 10 | -6.90 % | -6.60 % | -16.34 % | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.58 | 100.975 | 3.56 | 0.220 | 3.78 | 10 | -5.82 % | -5.57 % | -14.01 % | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.82 | 100.975 | 4.16 | 0.220 | 4.38 | 10 | -5.02 % | -4.81 % | -12.42 % | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 118.47 | 100.975 | 2.2 | 0.050 | 2.25 | 10 | -2.22 % | -3.93 % | 12.24 % | 28 May. 2024 | |
| Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 100.975 | 4.79 | 0.090 | 4.88 | 1 | -1.84 % | -1.03 % | -25.27 % | 21 Jun. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 100.975 | 6.66 | 0.080 | 6.74 | 1 | -1.19 % | -0.75 % | -16.54 % | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 100.975 | 1.55 | 0.040 | 1.59 | 1 | -2.52 % | -1.27 % | -35.15 % | 18 Apr. 2024 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 100.975 | 1.77 | 0.030 | 1.8 | 1 | -1.67 % | -3.28 % | 7.27 % | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 100.975 | 8.11 | 0.150 | 8.26 | 1 | -1.82 % | -4.25 % | 11.10 % | 18 Apr. 2024 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 84.82 | 100.975 | 1.53 | 0.220 | 1.75 | 10 | -12.57 % | -12.07 % | -27.83 % | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 78.557 | 100.975 | 2.11 | 0.220 | 2.33 | 10 | -9.44 % | -9.05 % | -21.85 % | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 72.421 | 100.975 | 2.68 | 0.220 | 2.9 | 10 | -7.59 % | -7.27 % | -18.04 % | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.04 | 100.975 | 3.28 | 0.220 | 3.5 | 10 | -6.29 % | -6.02 % | -15.03 % | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.58 | 100.975 | 3.88 | 0.220 | 4.1 | 10 | -5.37 % | -5.13 % | -13.20 % | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.085 | 100.975 | 4.49 | 0.220 | 4.71 | 10 | -4.67 % | -4.47 % | -11.61 % | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 134.703 | 100.975 | 3.17 | 0.070 | 3.24 | 10 | -2.16 % | -3.65 % | 7.46 % | 22 Apr. 2024 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 118.33 | 100.975 | 1.64 | 0.070 | 1.71 | 10 | -4.09 % | -6.82 % | 15.49 % | 28 May. 2024 | |
| VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.16 | 10.83 | 6.03 | 0.020 | 6.05 | 10 | -0.33 % | 1.17 % | 5.42 % | 15 Dec. 2022 | |
| VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.54 | 10.83 | 5.04 | 0.020 | 5.06 | 10 | -0.40 % | 1.61 % | 6.78 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.