Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 2,399.3 | 3.05 | 0.020 | 3.07 | 100 | -0.65 % | 6.27 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 2,399.3 | 2.46 | 0.020 | 2.48 | 100 | -0.81 % | 6.96 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 2,399.3 | 1.91 | 0.020 | 1.93 | 100 | -1.04 % | 6.70 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460926 | Gold | Warrant | Put | 2,550 | 2,399.3 | 1.67 | 0.020 | 1.69 | 100 | -1.18 % | 7.05 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460918 | Gold | Warrant | Put | 2,500 | 2,399.3 | 1.44 | 0.020 | 1.46 | 100 | -1.37 % | 6.67 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460900 | Gold | Warrant | Put | 2,450 | 2,399.3 | 1.23 | 0.020 | 1.25 | 100 | -1.60 % | 6.96 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460892 | Gold | Warrant | Put | 2,400 | 2,399.3 | 1.04 | 0.020 | 1.06 | 100 | -1.89 % | 6.12 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460884 | Gold | Warrant | Put | 2,350 | 2,399.3 | 0.88 | 0.020 | 0.9 | 100 | -2.22 % | 6.02 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460876 | Gold | Warrant | Put | 2,300 | 2,399.3 | 0.73 | 0.020 | 0.75 | 100 | -2.67 % | 5.80 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460868 | Gold | Warrant | Put | 2,900 | 2,399.3 | 3.74 | 0.020 | 3.76 | 100 | -0.53 % | 6.86 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460850 | Gold | Warrant | Put | 2,800 | 2,399.3 | 3.07 | 0.020 | 3.09 | 100 | -0.65 % | 7.72 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460843 | Gold | Warrant | Put | 2,700 | 2,399.3 | 2.44 | 0.020 | 2.46 | 100 | -0.81 % | 8.44 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460835 | Gold | Warrant | Put | 2,600 | 2,399.3 | 1.87 | 0.020 | 1.89 | 100 | -1.06 % | 8.72 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460827 | Gold | Warrant | Put | 2,550 | 2,399.3 | 1.61 | 0.020 | 1.63 | 100 | -1.23 % | 8.78 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460819 | Gold | Warrant | Put | 2,500 | 2,399.3 | 1.37 | 0.020 | 1.39 | 100 | -1.44 % | 8.73 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460801 | Gold | Warrant | Put | 2,450 | 2,399.3 | 1.16 | 0.020 | 1.18 | 100 | -1.69 % | 8.41 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460793 | Gold | Warrant | Put | 2,400 | 2,399.3 | 0.96 | 0.020 | 0.98 | 100 | -2.04 % | 7.87 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460785 | Gold | Warrant | Put | 2,350 | 2,399.3 | 0.79 | 0.020 | 0.81 | 100 | -2.47 % | 6.76 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460777 | Gold | Warrant | Put | 2,300 | 2,399.3 | 0.64 | 0.020 | 0.66 | 100 | -3.03 % | 6.67 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460769 | Gold | Warrant | Call | 2,300 | 2,399.3 | 2.89 | 0.020 | 2.91 | 100 | -0.69 % | -11.62 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.