Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250 | 273.5 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -14.32 % | ― | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,430.04 | 5.425 | 0.010 | 5.435 | 100 | -0.18 % | 22.90 % | ― | 16 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1366461866 | Sandoz | Mini Future | Short | 38 | 35.02 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -7.50 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462724 | SMI | Mini Future | Long | 12,120 | 12,197.2 | 2.736 | 0.020 | 2.756 | 100 | -0.73 % | -18.86 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462716 | SMI | Mini Future | Long | 12,100 | 12,197.2 | 2.932 | 0.020 | 2.952 | 100 | -0.68 % | -17.83 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907273 | SMI | Mini Future | Long | 12,100 | 12,197.2 | 0.66 | 0.010 | 0.67 | 500 | -1.49 % | -19.51 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,200 | 12,197.2 | 23.102 | 0.020 | 23.122 | 100 | -0.09 % | 1.79 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,620 | 12,197.2 | 6.993 | 0.020 | 7.013 | 100 | -0.29 % | 6.31 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,600 | 12,197.2 | 6.789 | 0.020 | 6.809 | 100 | -0.29 % | 6.51 % | ― | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 800 | 671 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | -1.16 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 300 | 275.8 | 4.87 | 0.040 | 4.91 | 10 | -0.81 % | -2.21 % | ― | 16 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 270 | 216.012 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | 92.70 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366462047 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,338.5 | 41.499 | 0.010 | 41.509 | 100 | -0.02 % | -0.81 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,044.1 | 50.909 | 0.010 | 50.919 | 100 | -0.02 % | 13.51 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,044.1 | 48.215 | 0.010 | 48.225 | 100 | -0.02 % | 14.24 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,430.04 | 6.427 | 0.010 | 6.437 | 100 | -0.16 % | 19.68 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,197.2 | 14.065 | 0.020 | 14.085 | 100 | -0.14 % | 3.88 % | ― | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 270.05 | 206.496 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | 21.15 % | ― | 16 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366462187 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.038 | 18.454 | 0.54 | 0.010 | 0.55 | 1 | -1.82 % | -11.48 % | ― | 16 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1366462203 | Bayer | Knock-Out Warrant (open end) | Put | 27.994 | 26.88 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | -21.05 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.