Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,279.48 | 44,306.9 | ― | ― | ― | 1,000 | ― | ― | ― | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,710.987 | 3,951 | 0.24 | ― | ― | 1,000 | 0.00 % | 140.00 % | -52.94 % | 23 Feb. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,608.459 | 3,951 | 0.34 | ― | ― | 1,000 | 0.00 % | 70.00 % | -44.26 % | 20 Feb. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,512.353 | 3,951 | 0.44 | ― | ― | 1,000 | 0.00 % | 46.67 % | -37.14 % | 6 Feb. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,243.125 | 3,951 | 0.71 | ― | ― | 1,000 | 0.00 % | 24.56 % | -26.80 % | 16 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,138.624 | 3,951 | 0.81 | ― | ― | 1,000 | 0.00 % | 20.90 % | -25.00 % | 13 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,039.17 | 3,951 | 0.91 | ― | ― | 1,000 | 0.00 % | 18.18 % | -22.22 % | 31 Oct. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,805.868 | 3,951 | 1.14 | ― | ― | 1,000 | 0.00 % | 14.00 % | -19.15 % | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,680.731 | 3,951 | 1.27 | ― | ― | 1,000 | 0.00 % | 12.39 % | -16.99 % | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,555.381 | 3,951 | 1.34 | ― | ― | 1,000 | 0.00 % | 10.74 % | -16.77 % | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,352.74 | 3,951 | 1.6 | ― | ― | 1,000 | 0.00 % | 9.59 % | -13.98 % | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,564.439 | 3,951 | 1.63 | ― | ― | 1,000 | 0.00 % | -10.44 % | 16.43 % | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,317.345 | 3,951 | 1.39 | ― | ― | 1,000 | 0.00 % | -11.46 % | 20.87 % | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,113.369 | 3,951 | 1.18 | ― | ― | 1,000 | 0.00 % | -13.87 % | 24.21 % | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,890.134 | 3,951 | 0.96 | ― | ― | 1,000 | 0.00 % | -16.52 % | 33.33 % | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,698.778 | 3,951 | 0.77 | ― | ― | 1,000 | 0.00 % | -18.95 % | 45.28 % | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,582.023 | 3,951 | 0.65 | ― | ― | 1,000 | 0.00 % | -22.62 % | 58.54 % | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1391754848 | Givaudan | Knock-Out Warrant (open end) | Put | 4,388.977 | 3,951 | 0.46 | ― | ― | 1,000 | 0.00 % | -28.13 % | ― | 28 Oct. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,286.614 | 9,900 | 0.73 | ― | ― | 1,000 | 0.00 % | -6.41 % | -44.27 % | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,692.519 | 9,900 | 1.32 | ― | ― | 1,000 | 0.00 % | -3.65 % | -30.53 % | 13 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.