Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,857.1 | 2.796 | 0.010 | 2.806 | 1,000 | -0.36 % | -16.29 % | 10.73 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,857.1 | 1.893 | 0.010 | 1.903 | 1,000 | -0.53 % | -20.76 % | 17.58 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,857.1 | 3.187 | 0.010 | 3.197 | 1,000 | -0.31 % | -14.63 % | 9.78 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,857.1 | 2.709 | 0.010 | 2.719 | 1,000 | -0.37 % | -15.48 % | 15.23 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,857.1 | 3.483 | 0.010 | 3.493 | 1,000 | -0.29 % | -13.91 % | 9.05 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,857.1 | 0.869 | 0.010 | 0.879 | 1,000 | -1.14 % | -37.17 % | 33.28 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,857.1 | 1.611 | 0.010 | 1.621 | 1,000 | -0.62 % | -24.26 % | 22.23 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,857.1 | 3.095 | 0.010 | 3.105 | 1,000 | -0.32 % | -15.30 % | 10.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,857.1 | 2.185 | 0.010 | 2.195 | 1,000 | -0.46 % | -19.37 % | 15.55 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,857.1 | 2.435 | 0.010 | 2.445 | 1,000 | -0.41 % | -18.43 % | 15.24 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,857.1 | 3.343 | 0.010 | 3.353 | 1,000 | -0.30 % | -14.72 % | 9.79 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,857.1 | 1.869 | 0.010 | 1.879 | 1,000 | -0.53 % | -22.90 % | 20.66 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,857.1 | 2.964 | 0.010 | 2.974 | 1,000 | -0.34 % | -14.90 % | 14.66 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,857.1 | 3.725 | 0.010 | 3.735 | 1,000 | -0.27 % | -13.45 % | 8.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345634 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,857.1 | 1.143 | 0.010 | 1.153 | 1,000 | -0.87 % | -33.59 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,857.1 | 3.658 | 0.010 | 3.668 | 1,000 | -0.27 % | -13.95 % | 9.03 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,857.1 | 3.274 | 0.010 | 3.284 | 1,000 | -0.30 % | -14.16 % | 13.21 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,857.1 | 4.039 | 0.010 | 4.049 | 1,000 | -0.25 % | -12.80 % | 8.20 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,857.1 | 2.759 | 0.010 | 2.769 | 1,000 | -0.36 % | -17.20 % | 13.59 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,857.1 | 1.455 | 0.010 | 1.465 | 1,000 | -0.68 % | -29.61 % | 27.52 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.