Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 25,270 | 44,306.9 | 17.379 | 0.010 | 17.389 | 1,000 | -0.06 % | 5.05 % | 13.58 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,204.289 | 44,306.9 | 17.08 | 0.010 | 17.09 | 1,000 | -0.06 % | 5.13 % | 13.75 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1397799201 | NASDAQ 100 | Mini Future | Short | 25,200 | 20,774.9 | 44.091 | 0.010 | 44.101 | 100 | -0.02 % | -6.71 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,190.899 | 20,774.9 | 39.617 | 0.010 | 39.627 | 100 | -0.03 % | -7.48 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 25,130 | 44,306.9 | 17.501 | 0.010 | 17.511 | 1,000 | -0.06 % | 5.02 % | 13.50 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,067.175 | 44,306.9 | 17.203 | 0.010 | 17.213 | 1,000 | -0.06 % | 5.10 % | 13.67 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,010 | 20,774.9 | 42.369 | 0.010 | 42.379 | 100 | -0.02 % | -6.92 % | -7.53 % | 11 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,002.248 | 20,774.9 | 37.947 | 0.010 | 37.957 | 100 | -0.03 % | -7.74 % | -8.61 % | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752776 | NASDAQ 100 | Mini Future | Short | 25,000 | 20,774.9 | 8.55 | 0.010 | 8.56 | 500 | -0.12 % | -4.79 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958310 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 20,774.9 | 34.35 | 0.010 | 34.36 | 100 | -0.03 % | -7.81 % | -8.18 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 20,774.9 | 36.982 | 0.010 | 36.992 | 100 | -0.03 % | -7.35 % | -6.95 % | 16 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,999.991 | 20,774.9 | 7.67 | 0.010 | 7.68 | 500 | -0.13 % | -5.43 % | -8.14 % | 10 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,990 | 44,306.9 | 17.624 | 0.010 | 17.634 | 1,000 | -0.06 % | 4.99 % | 13.43 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,930.061 | 44,306.9 | 17.325 | 0.010 | 17.335 | 1,000 | -0.06 % | 5.06 % | 13.59 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,850 | 44,306.9 | 17.746 | 0.010 | 17.756 | 1,000 | -0.06 % | 4.96 % | 13.36 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 20,774.9 | 40.533 | 0.010 | 40.543 | 100 | -0.02 % | -7.26 % | -7.98 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,798.465 | 20,774.9 | 36.127 | 0.010 | 36.137 | 100 | -0.03 % | -8.13 % | -9.14 % | 12 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,794.891 | 44,306.9 | 17.25 | 0.050 | 17.3 | 1,000 | -0.29 % | 3.29 % | 12.01 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,792.947 | 44,306.9 | 17.448 | 0.010 | 17.458 | 1,000 | -0.06 % | 5.04 % | 13.53 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,710 | 44,306.9 | 17.869 | 0.010 | 17.879 | 1,000 | -0.06 % | 4.93 % | 13.30 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.