Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 20,183.7 | 16.253 | 0.010 | 16.263 | 100 | 0.10 % | -15.67 % | ― | 18 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,387.333 | 39,425.5 | 15.339 | 0.010 | 15.349 | 1,000 | 0.41 % | 1.29 % | 4.48 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,303.926 | 20,183.7 | 19.306 | 0.010 | 19.316 | 100 | 0.09 % | -15.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 20,183.7 | 23.277 | 0.010 | 23.287 | 100 | -0.01 % | -12.79 % | ― | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,258.347 | 39,425.5 | 15.455 | 0.010 | 15.465 | 1,000 | 0.41 % | 1.28 % | 4.45 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,425.5 | 15.856 | 0.010 | 15.866 | 1,000 | 0.41 % | 1.26 % | 4.38 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,203.88 | 20,183.7 | 3.68 | 0.010 | 3.69 | 500 | -3.41 % | -16.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,203.542 | 20,183.7 | 18.402 | 0.010 | 18.412 | 100 | 0.10 % | -15.75 % | -42.03 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,183.7 | 4.47 | 0.010 | 4.48 | 500 | -3.04 % | -13.87 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,183.7 | 22.358 | 0.010 | 22.368 | 100 | 0.00 % | -13.30 % | -37.29 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 20,183.7 | 14.674 | 0.010 | 14.684 | 100 | 0.11 % | -16.91 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,174.087 | 18,441.7 | 36.41 | 0.010 | 36.42 | 100 | -0.99 % | -4.21 % | 0.57 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,170 | 18,441.7 | 39.602 | 0.010 | 39.612 | 100 | -0.92 % | -3.82 % | 0.54 % | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,122.3 | 39,425.5 | 15.578 | 0.010 | 15.588 | 1,000 | 0.41 % | 1.28 % | 4.45 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,100.933 | 20,183.7 | 17.479 | 0.010 | 17.489 | 100 | 0.10 % | -16.41 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 20,183.7 | 21.414 | 0.010 | 21.424 | 100 | 0.00 % | -13.78 % | ― | 13 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 39,425.5 | 15.979 | 0.010 | 15.989 | 1,000 | 0.41 % | 1.26 % | 4.36 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,425.5 | 16 | 0.050 | 16.05 | 1,000 | 0.31 % | 1.27 % | 5.26 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,011.281 | 20,183.7 | 3.33 | 0.010 | 3.34 | 500 | -3.76 % | -17.98 % | -46.20 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 20,183.7 | 4.12 | 0.010 | 4.13 | 500 | -3.29 % | -14.88 % | -40.97 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.