Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Constant Leverage with ISIN code: CH1119068166 | VISA | Constant Leverage | Short | ― | 254.124 | 1.48 | 0.010 | 1.49 | 1 | -0.67 % | 22.31 % | 27.59 % | 13 May. 2022 | |
VISA Constant Leverage with ISIN code: CH1345999614 | VISA | Constant Leverage | Short | ― | 254.124 | 12.13 | 0.040 | 12.17 | 1 | -0.33 % | 35.23 % | 43.72 % | 18 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 236.555 | 254.124 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -44.44 % | -53.04 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 220.41 | 254.124 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -30.51 % | -38.22 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 209.101 | 254.124 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -24.77 % | -31.85 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.267 | 254.124 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | -21.24 % | -27.64 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 192.081 | 254.124 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | -19.57 % | -25.63 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 173.574 | 254.124 | 7.27 | 0.010 | 7.28 | 10 | -0.14 % | -15.86 % | -21.06 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.346 | 254.124 | 7.76 | 0.010 | 7.77 | 10 | -0.13 % | 20.31 % | 27.63 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.552 | 254.124 | 6 | 0.010 | 6.01 | 10 | -0.17 % | 27.93 % | 39.21 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.522 | 254.124 | 5.11 | 0.010 | 5.12 | 10 | -0.20 % | 34.47 % | 49.42 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.496 | 254.124 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 45.02 % | 67.46 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.218 | 254.124 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | 65.17 % | 107.50 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.149 | 254.124 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 114.16 % | ― | 1 Jul. 2024 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.43 | 105.075 | 2.97 | 0.230 | 3.2 | 10 | -7.19 % | -11.08 % | 11.24 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.13 | 105.075 | 3.55 | 0.230 | 3.78 | 10 | -6.08 % | -9.44 % | 9.23 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 64.69 | 105.075 | 4.13 | 0.230 | 4.36 | 10 | -5.28 % | -8.63 % | 7.83 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.1 | 105.075 | 4.74 | 0.230 | 4.97 | 10 | -4.63 % | -7.60 % | 7.00 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 105.075 | 2.02 | 0.050 | 2.07 | 10 | -2.42 % | 2.02 % | -14.04 % | 28 May. 2024 | |
Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 105.075 | 8.45 | 0.170 | 8.62 | 1 | -1.97 % | -9.24 % | 13.88 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.