Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,110 | 18,525.6 | 34.95 | 0.010 | 34.96 | 100 | -0.03 % | -1.23 % | 106.83 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 18,525.6 | 7.12 | 0.010 | 7.13 | 500 | -0.14 % | -1.79 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 18,525.6 | 6.97 | 0.010 | 6.98 | 500 | -0.14 % | -1.83 % | 97.45 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 18,525.6 | 34.139 | 0.010 | 34.149 | 100 | -0.03 % | -1.23 % | 112.77 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 18,525.6 | 33.194 | 0.010 | 33.204 | 100 | -0.03 % | -1.33 % | 120.38 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 18,525.6 | 6.77 | 0.010 | 6.78 | 500 | -0.15 % | -1.88 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 18,525.6 | 32.37 | 0.010 | 32.38 | 100 | -0.03 % | -1.46 % | 127.35 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 18,525.6 | 6.6 | 0.010 | 6.61 | 500 | -0.15 % | -1.35 % | 110.19 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,525.6 | 6.42 | 0.010 | 6.43 | 500 | -0.16 % | -1.23 % | 116.89 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,525.6 | 31.43 | 0.010 | 31.44 | 100 | -0.03 % | -1.49 % | 137.24 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 18,525.6 | 30.972 | 0.010 | 30.982 | 100 | -0.03 % | -1.48 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 18,525.6 | 6.25 | 0.010 | 6.26 | 500 | -0.16 % | -2.04 % | 124.82 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 18,525.6 | 30.546 | 0.010 | 30.556 | 100 | -0.03 % | -1.55 % | 147.76 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348943 | NASDAQ 100 | Mini Future | Short | 21,550 | 18,525.6 | 30.096 | 0.010 | 30.106 | 100 | -0.03 % | -1.54 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,525.6 | 29.733 | 0.010 | 29.743 | 100 | -0.03 % | -1.60 % | 159.13 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,525.6 | 6.09 | 0.010 | 6.1 | 500 | -0.16 % | -3.03 % | 133.33 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 18,525.6 | 29.218 | 0.010 | 29.228 | 100 | -0.03 % | -1.60 % | 167.59 % | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,410 | 18,525.6 | 28.797 | 0.010 | 28.807 | 100 | -0.03 % | -1.69 % | 174.00 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,410 | 18,525.6 | 5.89 | 0.010 | 5.9 | 500 | -0.17 % | -3.13 % | 144.40 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 18,525.6 | 28.337 | 0.010 | 28.347 | 100 | -0.04 % | -1.62 % | 183.26 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.