Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036117 | Gold | Knock-Out Warrant (open end) | Call | 2,083.422 | 2,429.48 | 3.02 | 0.010 | 3.03 | 100 | -0.33 % | -2.89 % | 8.63 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.91 | 277.1 | 9.83 | ― | ― | 10 | 0.00 % | -2.96 % | 37.48 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.69 | 167.908 | 4.21 | 0.020 | 4.23 | 10 | -0.47 % | 4.47 % | 41.75 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.7 | 167.089 | 9.49 | 0.010 | 9.5 | 5 | -0.11 % | 1.93 % | 139.04 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.6 | 79.6 | 1.27 | ― | ― | 10 | 0.00 % | -9.93 % | -9.93 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035614 | Gold | Mini Future | Long | 2,120.67 | 2,429.48 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | -2.59 % | 8.66 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035606 | Gold | Mini Future | Long | 2,115.47 | 2,429.48 | 3.05 | 0.010 | 3.06 | 100 | -0.33 % | -2.87 % | 8.54 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035598 | Gold | Mini Future | Long | 2,110.28 | 2,429.48 | 3.09 | 0.010 | 3.1 | 100 | -0.32 % | -2.83 % | 8.04 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035580 | Gold | Mini Future | Long | 2,105.08 | 2,429.48 | 3.14 | 0.010 | 3.15 | 100 | -0.32 % | -2.79 % | 7.90 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035572 | Gold | Mini Future | Long | 2,099.88 | 2,429.48 | 3.18 | 0.010 | 3.19 | 100 | -0.31 % | -2.75 % | 7.80 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035564 | Gold | Mini Future | Long | 2,094.68 | 2,429.48 | 3.23 | 0.010 | 3.24 | 100 | -0.31 % | -2.42 % | 7.67 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035556 | Gold | Mini Future | Long | 2,089.48 | 2,429.48 | 3.27 | 0.010 | 3.28 | 100 | -0.30 % | -2.68 % | 7.57 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035549 | Gold | Mini Future | Long | 2,084.29 | 2,429.48 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | -2.65 % | 7.12 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,523.505 | 18,525.6 | 34.745 | 0.010 | 34.755 | 100 | -0.03 % | -1.16 % | 108.40 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,717.017 | 18,525.6 | 19.136 | 0.010 | 19.146 | 100 | -0.05 % | -2.64 % | 4,015.27 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,270 | 11,900.4 | 16.301 | 0.020 | 16.321 | 100 | -0.12 % | -2.51 % | 17.25 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 18,525.6 | 22.657 | 0.010 | 22.667 | 100 | -0.04 % | -2.36 % | 449.53 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,480 | 39,506.7 | 5.094 | 0.010 | 5.104 | 1,000 | -0.20 % | 3.85 % | -0.41 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330035341 | DAX | Mini Future | Short | 20,330 | 17,775.4 | 27.061 | 0.010 | 27.071 | 100 | -0.04 % | -1.35 % | 26.18 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.031 | 281.4 | 4.76 | ― | ― | 10 | 0.00 % | 57.62 % | -35.06 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.