Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.91 | 27.43 | 3.6 | 0.020 | 3.62 | 1 | -0.55 % | -21.40 % | -48.72 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.71 | 27.43 | 3.77 | 0.020 | 3.79 | 1 | -0.53 % | -20.80 % | -47.64 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.5 | 27.43 | 3.95 | 0.020 | 3.97 | 1 | -0.50 % | -19.88 % | -46.48 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 653 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | 2.91 % | -22.63 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 653 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | 2.46 % | -20.38 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 653 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | 2.11 % | -17.61 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 709.17 | 653 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | -5.83 % | 34.72 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,440.357 | 4,185 | 1.52 | 0.010 | 1.53 | 500 | -0.65 % | 0.66 % | -19.15 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,235.326 | 4,185 | 1.93 | 0.010 | 1.94 | 500 | -0.52 % | 0.52 % | -15.72 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,030.295 | 4,185 | 2.34 | 0.010 | 2.35 | 500 | -0.43 % | 0.43 % | -13.33 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,825.264 | 4,185 | 2.75 | 0.010 | 2.76 | 500 | -0.36 % | 0.36 % | -11.58 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,470.486 | 4,185 | 0.63 | 0.010 | 0.64 | 500 | -1.56 % | -5.97 % | 80.00 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037024 | Gold | Knock-Out Warrant (open end) | Call | 2,166.196 | 2,429.48 | 2.3 | 0.010 | 2.31 | 100 | -0.43 % | -4.17 % | 12.75 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037016 | Gold | Knock-Out Warrant (open end) | Call | 2,160.989 | 2,429.48 | 2.35 | 0.010 | 2.36 | 100 | -0.42 % | -3.69 % | 12.44 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037008 | Gold | Knock-Out Warrant (open end) | Call | 2,155.782 | 2,429.48 | 2.39 | 0.010 | 2.4 | 100 | -0.42 % | -4.02 % | 11.68 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036992 | Gold | Knock-Out Warrant (open end) | Call | 2,150.574 | 2,429.48 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | -3.56 % | 11.93 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036984 | Gold | Knock-Out Warrant (open end) | Call | 2,145.367 | 2,429.48 | 2.48 | 0.010 | 2.49 | 100 | -0.40 % | -3.50 % | 11.21 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036976 | Gold | Knock-Out Warrant (open end) | Call | 2,140.16 | 2,429.48 | 2.53 | 0.010 | 2.54 | 100 | -0.39 % | -3.44 % | 10.96 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036968 | Gold | Knock-Out Warrant (open end) | Call | 2,134.953 | 2,429.48 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | -3.38 % | 10.78 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036950 | Gold | Knock-Out Warrant (open end) | Call | 2,129.746 | 2,429.48 | 2.62 | 0.010 | 2.63 | 100 | -0.38 % | -3.32 % | 10.55 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.