Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 176.04 | 160.636 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 16.94 % | -33.75 % | 5 Apr. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 190.9 | 205.859 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 37.33 % | -16.26 % | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 175.98 | 205.859 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 20.51 % | -11.56 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 166.7 | 205.859 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 16.67 % | -9.98 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 147.55 | 205.859 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | 11.68 % | -8.29 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 123.79 | 205.859 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | 8.70 % | -7.06 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 109.44 | 205.859 | 8.69 | 0.010 | 8.7 | 10 | -0.11 % | 7.55 % | -6.56 % | 23 Jun. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1337767292 | JP Morgan Chase | Mini Future | Short | 219.46 | 205.859 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -20.94 % | 4.29 % | 10 Apr. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.26 | 47.05 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 3.45 % | -42.31 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.21 | 47.05 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 2.56 % | -35.48 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.22 | 47.05 | 0.97 | ― | ― | 10 | 0.00 % | 1.04 % | -31.69 % | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.17 | 47.05 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 2.06 % | -30.77 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.73 | 47.05 | 1.21 | ― | ― | 10 | 0.00 % | 1.68 % | -27.11 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.13 | 47.05 | 0.65 | 0.010 | 0.66 | 20 | -1.52 % | 1.56 % | -25.29 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.47 | 47.05 | 1.33 | ― | ― | 10 | 0.00 % | 1.53 % | -25.28 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.21 | 47.05 | 1.45 | ― | ― | 10 | 0.00 % | 1.40 % | -23.68 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.97 | 47.05 | 1.57 | ― | ― | 10 | 0.00 % | 1.29 % | -21.89 % | 27 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.71 | 47.05 | 1.69 | ― | ― | 10 | 0.00 % | 1.20 % | -20.66 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.43 | 47.05 | 1.81 | ― | ― | 10 | 0.00 % | 1.12 % | -19.56 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.33 | 47.05 | 2.01 | ― | ― | 10 | 0.00 % | 1.01 % | -17.96 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.