Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 26.763 | 0.010 | 26.773 | 100 | -0.04 % | 1.00 % | -40.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 21.619 | 0.010 | 21.629 | 100 | -0.05 % | 0.10 % | -45.27 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 28.839 | 0.010 | 28.849 | 100 | -0.03 % | 1.46 % | -38.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 13.296 | 0.010 | 13.306 | 100 | -0.08 % | 0.32 % | -60.97 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 19.73 | 0.010 | 19.74 | 100 | -0.05 % | -0.37 % | -48.23 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404891 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 16.866 | 0.010 | 16.876 | 100 | -0.06 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 25.527 | 0.010 | 25.537 | 100 | -0.04 % | 0.60 % | -41.71 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 15.381 | 0.010 | 15.391 | 100 | -0.06 % | -1.12 % | -56.14 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 22.883 | 0.010 | 22.893 | 100 | -0.04 % | 0.25 % | -44.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 27.945 | 0.010 | 27.955 | 100 | -0.04 % | 1.06 % | -39.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 29.989 | 0.010 | 29.999 | 100 | -0.03 % | 1.50 % | -37.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 18,525.6 | 16.881 | 0.010 | 16.891 | 100 | -0.06 % | -0.60 % | -54.13 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 18,525.6 | 18.414 | 0.010 | 18.424 | 100 | -0.05 % | -0.18 % | -52.23 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 18,525.6 | 22.462 | 0.010 | 22.472 | 100 | -0.04 % | 0.08 % | -45.70 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 18,525.6 | 23.163 | 0.020 | 23.183 | 100 | -0.09 % | 0.20 % | -45.12 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404909 | NASDAQ 100 | Warrant | Call | 16,500 | 18,525.6 | 20.529 | 0.010 | 20.539 | 100 | -0.05 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 18,525.6 | 19.194 | 0.020 | 19.214 | 100 | -0.10 % | 0.05 % | -51.33 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 18,525.6 | 19.976 | 0.010 | 19.986 | 100 | -0.05 % | 0.16 % | -50.43 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 18,525.6 | 23.867 | 0.010 | 23.877 | 100 | -0.04 % | 0.25 % | -44.52 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 18,525.6 | 21.561 | 0.010 | 21.571 | 100 | -0.05 % | 0.41 % | -48.73 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.