Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 845.81 | 925.99 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -19.85 % | -40.00 % | 3 Apr. 2020 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.352 | 508.506 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | 51.31 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840.19 | 508.506 | 3.68 | 0.010 | 3.69 | 100 | -0.27 % | 37.83 % | ― | 22 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1373409197 | ASML | Mini Future | Short | 840 | 789.2 | 8.88 | 0.350 | 9.23 | 10 | -3.79 % | ― | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409171 | Palladium | Mini Future | Long | 840 | 910.42 | 0.9 | 0.100 | 1 | 100 | -10.00 % | ― | ― | 9 Aug. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373409486 | Palladium | Knock-Out Warrant (open end) | Call | 840 | 910.42 | 0.58 | 0.100 | 0.68 | 100 | -14.71 % | ― | ― | 9 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919241 | ASML | Knock-Out Warrant (open end) | Put | 839.913 | 789.2 | 5.04 | 0.350 | 5.39 | 10 | -6.49 % | ― | ― | 5 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 834.99 | 1,133 | 1.83 | 0.010 | 1.84 | 200 | -0.54 % | 5.17 % | -21.46 % | 21 Jul. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 834.511 | 925.99 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | -28.70 % | -48.75 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 833.02 | 925.99 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | -22.07 % | -41.15 % | 25 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH1332896401 | LVMH | Mini Future | Short | 830.81 | 637.6 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | -3.46 % | 29.65 % | 9 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1337761634 | LVMH | Mini Future | Short | 830.75 | 637.6 | 2.22 | 0.030 | 2.25 | 100 | -1.33 % | -3.90 % | 30.59 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.217 | 637.6 | 1.8 | 0.060 | 1.86 | 100 | -3.23 % | -6.25 % | 38.46 % | 5 Apr. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1277961244 | Regeneron Pharmaceuticals | Mini Future | Long | 822.8 | 1,131.924 | 3.32 | 0.010 | 3.33 | 100 | -0.30 % | 15.28 % | 12.16 % | 11 Aug. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 821.147 | 925.99 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | -25.40 % | -45.35 % | 9 Apr. 2020 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404156 | Palladium | Knock-Out Warrant (open end) | Call | 820.428 | 910.42 | 0.75 | 0.100 | 0.85 | 100 | -11.76 % | ― | ― | 7 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.344 | 508.506 | 2.72 | 0.010 | 2.73 | 100 | -0.37 % | 56.32 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820.19 | 508.506 | 3.49 | 0.010 | 3.5 | 100 | -0.29 % | 40.73 % | ― | 22 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1369918433 | ASML | Mini Future | Short | 820 | 789.2 | 6.89 | 0.350 | 7.24 | 10 | -4.83 % | ― | ― | 5 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373403588 | Palladium | Mini Future | Long | 820 | 910.42 | 1.06 | 0.100 | 1.16 | 100 | -8.62 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.