Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 18,525.6 | 5.8 | 0.010 | 5.81 | 500 | -0.17 % | -2.19 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,310 | 18,525.6 | 27.914 | 0.010 | 27.924 | 100 | -0.04 % | -1.76 % | 191.04 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,310 | 18,525.6 | 5.72 | 0.010 | 5.73 | 500 | -0.17 % | -2.39 % | 156.50 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 18,525.6 | 27.454 | 0.010 | 27.464 | 100 | -0.04 % | -1.69 % | 202.16 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 18,525.6 | 5.62 | 0.010 | 5.63 | 500 | -0.18 % | -2.43 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 18,525.6 | 27.065 | 0.010 | 27.075 | 100 | -0.04 % | -1.75 % | 211.45 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 18,525.6 | 5.54 | 0.010 | 5.55 | 500 | -0.18 % | -2.46 % | 171.57 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 18,525.6 | 26.576 | 0.010 | 26.586 | 100 | -0.04 % | -1.77 % | 225.25 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 18,525.6 | 5.44 | 0.010 | 5.45 | 500 | -0.18 % | -2.51 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,110 | 18,525.6 | 26.147 | 0.010 | 26.157 | 100 | -0.04 % | -1.92 % | 237.25 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,110 | 18,525.6 | 5.37 | 0.010 | 5.38 | 500 | -0.19 % | -2.54 % | 188.71 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 18,525.6 | 5.27 | 0.010 | 5.28 | 500 | -0.19 % | -2.59 % | 199.43 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 18,525.6 | 25.694 | 0.010 | 25.704 | 100 | -0.04 % | -1.85 % | 254.20 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,525.6 | 5.2 | 0.010 | 5.21 | 500 | -0.19 % | -2.62 % | 207.69 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,525.6 | 25.304 | 0.010 | 25.314 | 100 | -0.04 % | -1.99 % | 268.49 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 18,525.6 | 5.1 | 0.010 | 5.11 | 500 | -0.20 % | -2.67 % | 222.78 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 18,525.6 | 24.799 | 0.010 | 24.809 | 100 | -0.04 % | -2.07 % | 291.71 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,910 | 18,525.6 | 24.417 | 0.010 | 24.427 | 100 | -0.04 % | -2.15 % | 310.03 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 18,525.6 | 5.01 | 0.010 | 5.02 | 500 | -0.20 % | -3.65 % | 236.24 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 18,525.6 | 23.927 | 0.010 | 23.937 | 100 | -0.04 % | -2.13 % | 341.29 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.