Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 200.018 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | 3.13 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 200.018 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | 1.18 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 200.018 | 4.44 | 0.020 | 4.46 | 10 | -0.45 % | 0.23 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 200.018 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 0.88 % | 70.15 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 200.018 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 1.66 % | 30.08 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 200.018 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 2.32 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 200.018 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | 0.79 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 200.018 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 2.90 % | 51.06 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 200.018 | 4.89 | 0.020 | 4.91 | 10 | -0.41 % | 0.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 200.018 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -8.77 % | 48.57 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 200.018 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 0.74 % | 55.68 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 200.018 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 0.90 % | 31.95 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 200.018 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -18.52 % | 22.22 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 200.018 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -1.20 % | 57.69 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 200.018 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 0.00 % | 34.78 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 200.018 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 0.00 % | 36.56 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 200.018 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -1.56 % | 57.50 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 200.018 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -26.32 % | 7.69 % | 20 Mar. 2024 | |
UBS Warrant with ISIN code: CH1366466352 | UBS | Warrant | Put | 32 | 25 | 7.74 | ― | ― | 1 | 0.00 % | -6.75 % | ― | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1315318316 | UBS | Warrant | Put | 30 | 25 | 5.28 | ― | ― | 1 | 0.00 % | -9.74 % | 74.83 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.