Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 68.946 | 76.54 | 0.8 | ― | ― | 10 | 0.00 % | -2.44 % | -42.86 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.007 | 17.424 | 2.2 | 0.010 | 2.21 | 1 | -0.45 % | -16.67 % | -27.63 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.9 | 118 | 2.01 | ― | ― | 10 | 0.00 % | -22.09 % | -44.63 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 68.74 | 76.54 | 1.13 | ― | ― | 10 | 0.00 % | -0.88 % | -34.30 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.98 | 17.424 | 2.69 | 0.010 | 2.7 | 1 | -0.37 % | -14.60 % | -24.44 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,479.083 | 39,506.7 | 4.323 | 0.010 | 4.333 | 1,000 | -0.23 % | 4.40 % | 1.55 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,925.922 | 17,775.4 | 39.196 | 0.010 | 39.206 | 100 | -0.03 % | -0.72 % | 17.54 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034435 | DAX | Knock-Out Warrant (open end) | Put | 21,128.615 | 17,775.4 | 31.671 | 0.010 | 31.681 | 100 | -0.03 % | -1.06 % | 23.78 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034427 | DAX | Knock-Out Warrant (open end) | Put | 20,231.646 | 17,775.4 | 23.209 | 0.010 | 23.219 | 100 | -0.04 % | -1.70 % | 37.57 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034294 | DAX | Mini Future | Short | 21,130 | 17,775.4 | 34.689 | 0.010 | 34.699 | 100 | -0.03 % | -0.90 % | 20.88 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034286 | DAX | Mini Future | Short | 20,230 | 17,775.4 | 26.095 | 0.010 | 26.105 | 100 | -0.04 % | -1.43 % | 31.60 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 5.903 | 0.010 | 5.913 | 100 | -0.17 % | -11.78 % | 115.05 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 2.83 | 0.010 | 2.84 | 100 | -0.35 % | -25.82 % | 225.29 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 18,525.6 | 4.394 | 0.010 | 4.404 | 100 | -0.23 % | -11.59 % | -66.32 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 9.829 | 0.010 | 9.839 | 100 | -0.10 % | -4.54 % | -59.34 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034088 | DAX | Warrant | Put | 19,000 | 17,775.4 | 11.3 | 0.010 | 11.31 | 100 | -0.09 % | -6.98 % | 61.91 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034070 | DAX | Warrant | Put | 18,800 | 17,775.4 | 10.041 | 0.010 | 10.051 | 100 | -0.10 % | -8.17 % | 64.10 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034062 | DAX | Warrant | Put | 18,600 | 17,775.4 | 8.898 | 0.010 | 8.908 | 100 | -0.11 % | -9.36 % | 65.98 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034054 | DAX | Warrant | Put | 18,400 | 17,775.4 | 7.87 | 0.010 | 7.88 | 100 | -0.13 % | -10.57 % | 67.48 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 17,775.4 | 5.777 | 0.010 | 5.787 | 100 | -0.17 % | -13.36 % | 70.06 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.