Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 18,525.6 | 26.749 | 0.020 | 26.769 | 100 | -0.07 % | 0.58 % | -42.29 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404917 | NASDAQ 100 | Warrant | Call | 16,000 | 18,525.6 | 24.358 | 0.010 | 24.368 | 100 | -0.04 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 18,525.6 | 23.171 | 0.020 | 23.191 | 100 | -0.09 % | 0.72 % | -47.12 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 18,525.6 | 27.258 | 0.020 | 27.278 | 100 | -0.07 % | 1.12 % | -43.47 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 18,525.6 | 30.464 | 0.020 | 30.484 | 100 | -0.07 % | 0.85 % | -39.73 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 18,525.6 | 32.744 | 0.020 | 32.764 | 100 | -0.06 % | 0.98 % | -38.32 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 18,525.6 | 29.746 | 0.020 | 29.766 | 100 | -0.07 % | 1.26 % | -41.52 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 18,525.6 | 34.284 | 0.020 | 34.304 | 100 | -0.06 % | 1.05 % | -37.42 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 18,525.6 | 31.416 | 0.020 | 31.436 | 100 | -0.06 % | 1.33 % | -40.31 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 18,525.6 | 33.093 | 0.020 | 33.113 | 100 | -0.06 % | 1.39 % | -39.16 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 18,525.6 | 35.61 | 0.020 | 35.63 | 100 | -0.06 % | 1.36 % | -37.58 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 18,525.6 | 39.848 | 0.020 | 39.868 | 100 | -0.05 % | 1.49 % | -35.17 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 18,525.6 | 44.095 | 0.020 | 44.115 | 100 | -0.05 % | 1.51 % | -33.09 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 18,525.6 | 46.649 | 0.020 | 46.669 | 100 | -0.04 % | 1.51 % | -31.96 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 18,525.6 | 50.258 | 0.020 | 50.278 | 100 | -0.04 % | 1.39 % | -30.16 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 18,525.6 | 48.354 | 0.020 | 48.374 | 100 | -0.04 % | 1.51 % | -31.25 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 18,525.6 | 50.059 | 0.020 | 50.079 | 100 | -0.04 % | 1.50 % | -30.57 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 18,525.6 | 52.62 | 0.020 | 52.64 | 100 | -0.04 % | 1.49 % | -29.62 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 18,525.6 | 54.358 | 0.020 | 54.378 | 100 | -0.04 % | 1.40 % | -28.76 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 18,525.6 | 58.484 | 0.020 | 58.504 | 100 | -0.03 % | 1.40 % | -27.48 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.