Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919233 | ASML | Knock-Out Warrant (open end) | Put | 819.915 | 789.2 | 3.26 | 0.350 | 3.61 | 10 | -9.70 % | ― | ― | 5 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 818.99 | 925.99 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | -20.38 % | -38.42 % | 25 Mar. 2020 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 910.42 | 2.39 | 0.010 | 2.4 | 50 | -0.42 % | 18.91 % | -39.65 % | 5 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1344394783 | LVMH | Mini Future | Short | 811.05 | 637.6 | 2.02 | 0.030 | 2.05 | 100 | -1.46 % | -4.72 % | 34.67 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.522 | 637.6 | 1.61 | 0.060 | 1.67 | 100 | -3.59 % | -6.94 % | 46.36 % | 22 Apr. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 807.9 | 925.99 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -23.91 % | -42.62 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 804.95 | 925.99 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | -19.05 % | -36.74 % | 25 Mar. 2020 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074241 | Palladium | Knock-Out Warrant (open end) | Call | 804.599 | 910.42 | 0.89 | 0.100 | 0.99 | 100 | -10.10 % | 0.00 % | -52.41 % | 13 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 803.873 | 557.7 | 2.49 | ― | ― | 100 | 0.00 % | 0.81 % | -15.88 % | 3 Sep. 2021 | |
Netflix Mini Future with ISIN code: CH1362338084 | Netflix | Mini Future | Short | 800.57 | 634.063 | 1.81 | 0.010 | 1.82 | 100 | -0.55 % | -8.59 % | 21.48 % | 1 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332890818 | Novo Nordisk | Mini Future | Long | 800.4 | 913.496 | 0.97 | 0.010 | 0.98 | 20 | -1.02 % | 42.65 % | -32.17 % | 8 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332906762 | Netflix | Mini Future | Short | 800.39 | 634.063 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | -8.96 % | ― | 11 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800.298 | 508.506 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | 60.76 % | ― | 24 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 800.14 | 508.506 | 3.29 | 0.010 | 3.3 | 100 | -0.30 % | 44.30 % | ― | 24 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 800 | 925.99 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | ― | ― | 9 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 517.786 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 13.72 % | ― | 2 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410245 | Netflix | Warrant | Call | 800 | 634.063 | 0.21 | 0.010 | 0.22 | 100 | -4.55 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 634.063 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 634.063 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410419 | Netflix | Warrant | Put | 800 | 634.063 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.