Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 18,525.6 | 4.92 | 0.010 | 4.93 | 500 | -0.20 % | -2.77 % | 251.43 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,810 | 18,525.6 | 4.85 | 0.010 | 4.86 | 500 | -0.21 % | -2.81 % | 267.42 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,810 | 18,525.6 | 23.533 | 0.010 | 23.543 | 100 | -0.04 % | -2.19 % | 369.25 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 18,525.6 | 23.044 | 0.010 | 23.054 | 100 | -0.04 % | -2.24 % | 411.63 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 18,525.6 | 4.74 | 0.010 | 4.75 | 500 | -0.21 % | -3.07 % | 291.74 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 18,525.6 | 22.657 | 0.010 | 22.667 | 100 | -0.04 % | -2.36 % | 449.53 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 18,525.6 | 4.66 | 0.010 | 4.67 | 500 | -0.21 % | -2.92 % | 316.07 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907810 | NASDAQ 100 | Mini Future | Short | 20,650 | 18,525.6 | 4.56 | 0.010 | 4.57 | 500 | -0.22 % | -2.98 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461148 | NASDAQ 100 | Mini Future | Short | 20,650 | 18,525.6 | 22.136 | 0.010 | 22.146 | 100 | -0.05 % | -2.33 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461130 | NASDAQ 100 | Mini Future | Short | 20,600 | 18,525.6 | 21.695 | 0.010 | 21.705 | 100 | -0.05 % | -2.38 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 18,525.6 | 4.47 | 0.010 | 4.48 | 500 | -0.22 % | -3.25 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907802 | NASDAQ 100 | Mini Future | Short | 20,550 | 18,525.6 | 4.38 | 0.010 | 4.39 | 500 | -0.23 % | -2.01 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465073 | NASDAQ 100 | Mini Future | Short | 20,550 | 18,525.6 | 21.245 | 0.010 | 21.255 | 100 | -0.05 % | -2.52 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907620 | NASDAQ 100 | Mini Future | Short | 20,500 | 18,525.6 | 4.29 | 0.010 | 4.3 | 500 | -0.23 % | -3.38 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465065 | NASDAQ 100 | Mini Future | Short | 20,500 | 18,525.6 | 20.79 | 0.010 | 20.8 | 100 | -0.05 % | -2.65 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465057 | NASDAQ 100 | Mini Future | Short | 20,450 | 18,525.6 | 20.359 | 0.010 | 20.369 | 100 | -0.05 % | -2.67 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907794 | NASDAQ 100 | Mini Future | Short | 20,450 | 18,525.6 | 4.2 | 0.010 | 4.21 | 500 | -0.24 % | -3.45 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465040 | NASDAQ 100 | Mini Future | Short | 20,400 | 18,525.6 | 19.918 | 0.010 | 19.928 | 100 | -0.05 % | -2.74 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907612 | NASDAQ 100 | Mini Future | Short | 20,400 | 18,525.6 | 4.12 | 0.010 | 4.13 | 500 | -0.24 % | -3.51 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465032 | NASDAQ 100 | Mini Future | Short | 20,350 | 18,525.6 | 19.477 | 0.010 | 19.487 | 100 | -0.05 % | -2.82 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.