Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 25 | 6.03 | ― | ― | 1 | 0.00 % | -7.94 % | 48.52 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 25 | 5.12 | ― | ― | 1 | 0.00 % | -10.49 % | 103.98 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318308 | UBS | Warrant | Put | 28 | 25 | 3.6 | ― | ― | 1 | 0.00 % | -12.62 % | 94.59 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187569 | UBS | Warrant | Put | 28 | 25 | 3.23 | ― | ― | 1 | 0.00 % | -15.67 % | 166.94 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1366466345 | UBS | Warrant | Put | 28 | 25 | 4.49 | ― | ― | 1 | 0.00 % | -9.66 % | ― | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 25 | 1.06 | ― | ― | 1 | 0.00 % | -29.33 % | 231.25 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 25 | 1.71 | ― | ― | 1 | 0.00 % | -17.79 % | 119.23 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 25 | 2.62 | ― | ― | 1 | 0.00 % | -12.08 % | 63.75 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1362337565 | UBS | Warrant | Put | 22 | 25 | 1.36 | ― | ― | 1 | 0.00 % | -13.92 % | 65.85 % | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 25 | 0.66 | ― | ― | 1 | 0.00 % | -22.35 % | 112.90 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 25 | 0.34 | ― | ― | 1 | 0.00 % | -22.73 % | 100.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 25 | 0.17 | ― | ― | 1 | 0.00 % | -19.05 % | 70.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 463.3 | 7.72 | ― | ― | 10 | 0.00 % | 2.66 % | 23.52 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 463.3 | 5.76 | ― | ― | 10 | 0.00 % | 3.60 % | 34.89 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 463.3 | 3.71 | ― | ― | 10 | 0.00 % | 5.10 % | 59.23 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 463.3 | 4.09 | ― | ― | 10 | 0.00 % | 4.07 % | 42.01 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 463.3 | 6.11 | ― | ― | 10 | 0.00 % | 2.69 % | 26.50 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 463.3 | 4.7 | ― | ― | 10 | 0.00 % | 3.52 % | 29.83 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 463.3 | 2.05 | ― | ― | 10 | 0.00 % | 5.67 % | 78.26 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 463.3 | 2.74 | ― | ― | 10 | 0.00 % | 5.38 % | 49.73 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.