Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 17,775.4 | 5.11 | 0.010 | 5.12 | 100 | -0.20 % | -14.38 % | 70.67 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034021 | DAX | Warrant | Put | 18,600 | 17,775.4 | 7.692 | 0.010 | 7.702 | 100 | -0.13 % | -10.36 % | 120.53 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034013 | DAX | Warrant | Put | 18,400 | 17,775.4 | 6.249 | 0.010 | 6.259 | 100 | -0.16 % | -13.96 % | 125.43 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034005 | DAX | Warrant | Put | 18,200 | 17,775.4 | 5.007 | 0.010 | 5.017 | 100 | -0.20 % | -17.93 % | 126.87 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 17,775.4 | 3.547 | 0.010 | 3.557 | 100 | -0.28 % | -23.79 % | 124.07 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 17,775.4 | 2.819 | 0.010 | 2.829 | 100 | -0.35 % | -27.27 % | 120.23 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033825 | DAX | Warrant | Call | 17,700 | 17,775.4 | 8.058 | 0.010 | 8.068 | 100 | -0.12 % | -5.16 % | -42.20 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033817 | DAX | Warrant | Call | 17,900 | 17,775.4 | 6.862 | 0.010 | 6.872 | 100 | -0.15 % | -6.60 % | -44.79 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033809 | DAX | Warrant | Call | 18,800 | 17,775.4 | 2.741 | 0.010 | 2.751 | 100 | -0.36 % | -16.76 % | -58.05 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033791 | DAX | Warrant | Call | 19,000 | 17,775.4 | 2.136 | 0.010 | 2.146 | 100 | -0.47 % | -19.09 % | -60.34 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033783 | DAX | Warrant | Call | 17,700 | 17,775.4 | 4.249 | 0.010 | 4.259 | 100 | -0.23 % | -13.36 % | -59.71 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033775 | DAX | Warrant | Call | 17,900 | 17,775.4 | 3.097 | 0.010 | 3.107 | 100 | -0.32 % | -19.07 % | -65.34 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033767 | DAX | Warrant | Call | 18,400 | 17,775.4 | 1.099 | 0.010 | 1.109 | 100 | -0.90 % | -38.05 % | -79.24 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033759 | DAX | Warrant | Call | 18,600 | 17,775.4 | 0.663 | 0.010 | 0.673 | 100 | -1.49 % | -45.97 % | -83.75 % | 1 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.675 | 79.6 | 0.95 | ― | ― | 10 | 0.00 % | 17.28 % | -5.94 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 281.4 | 6.09 | ― | ― | 10 | 0.00 % | 39.68 % | -23.01 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.6 | 79.6 | 1.21 | ― | ― | 10 | 0.00 % | 12.04 % | -5.47 % | 29 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 20,031.605 | 17,775.4 | 21.328 | 0.010 | 21.338 | 100 | -0.05 % | -1.90 % | 42.82 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032678 | DAX | Mini Future | Short | 21,430 | 17,775.4 | 37.551 | 0.010 | 37.561 | 100 | -0.03 % | -0.77 % | 18.66 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 20,030 | 17,775.4 | 24.183 | 0.010 | 24.193 | 100 | -0.04 % | -1.58 % | 35.47 % | 28 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.