Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 104.753 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -4.13 % | 43.21 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 104.753 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -2.33 % | 76.84 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 104.753 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -6.42 % | 121.74 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 104.753 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -3.40 % | 82.05 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 104.753 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -9.30 % | 129.41 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 104.753 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -4.80 % | 88.89 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 104.753 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -13.24 % | 136.00 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 200.018 | 3.76 | 0.020 | 3.78 | 10 | -0.53 % | -15.70 % | -50.33 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 200.018 | 6.15 | 0.020 | 6.17 | 10 | -0.32 % | -9.43 % | -36.92 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 200.018 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -18.52 % | 22.22 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 200.018 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 0.00 % | 36.56 % | 6 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.54 | 79.6 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 11.61 % | -6.72 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.42 | 79.6 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 7.41 % | -4.92 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.6 | 79.6 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -11.27 % | 0.80 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.6 | 79.6 | 1.27 | ― | ― | 10 | 0.00 % | -9.93 % | 0.79 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 167.089 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 12.71 % | -57.14 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.7 | 167.089 | 9.49 | 0.010 | 9.5 | 5 | -0.11 % | 1.93 % | 97.30 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.69 | 167.908 | 4.21 | 0.020 | 4.23 | 10 | -0.47 % | 4.47 % | 43.69 % | 5 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887707 | Cie Financière Richemont | Mini Future | Short | 157.91 | 127.2 | 1.99 | 0.020 | 2.01 | 20 | -1.00 % | 0.51 % | 54.26 % | 5 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887699 | Cie Financière Richemont | Mini Future | Short | 152.98 | 127.2 | 1.73 | 0.020 | 1.75 | 20 | -1.14 % | 0.58 % | 67.96 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.