Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 18,525.6 | 61.8 | 0.020 | 61.82 | 100 | -0.03 % | 1.40 % | -22.48 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 18,525.6 | 62.63 | 0.020 | 62.65 | 100 | -0.03 % | 1.39 % | -22.28 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 18,525.6 | 63.461 | 0.020 | 63.481 | 100 | -0.03 % | 1.39 % | -22.09 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 18,525.6 | 66.792 | 0.020 | 66.812 | 100 | -0.03 % | 1.38 % | -21.35 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 18,525.6 | 27.693 | 0.010 | 27.703 | 100 | -0.04 % | -2.15 % | 73.53 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 18,525.6 | 27.019 | 0.010 | 27.029 | 100 | -0.04 % | -3.06 % | 61.02 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 18,525.6 | 27.626 | 0.010 | 27.636 | 100 | -0.04 % | -3.83 % | 44.62 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 18,525.6 | 28.123 | 0.010 | 28.133 | 100 | -0.04 % | -4.04 % | 40.12 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 18,525.6 | 24.815 | 0.010 | 24.825 | 100 | -0.04 % | -4.22 % | 46.44 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 18,525.6 | 24.205 | 0.010 | 24.215 | 100 | -0.04 % | -3.93 % | 53.26 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459100 | NASDAQ 100 | Warrant | Put | 21,500 | 18,525.6 | 25.665 | 0.010 | 25.675 | 100 | -0.04 % | -1.36 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 18,525.6 | 25.471 | 0.010 | 25.481 | 100 | -0.04 % | -4.35 % | 41.52 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 18,525.6 | 22.203 | 0.010 | 22.213 | 100 | -0.05 % | -4.58 % | 48.06 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 18,525.6 | 20.315 | 0.010 | 20.325 | 100 | -0.05 % | -4.06 % | 90.36 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 18,525.6 | 21.401 | 0.010 | 21.411 | 100 | -0.05 % | -4.41 % | 55.54 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 18,525.6 | 21.355 | 0.010 | 21.365 | 100 | -0.05 % | -1.83 % | 184.20 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 18,525.6 | 20.545 | 0.010 | 20.555 | 100 | -0.05 % | -4.47 % | 69.46 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 18,525.6 | 22.996 | 0.010 | 23.006 | 100 | -0.04 % | -4.62 % | 42.76 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459092 | NASDAQ 100 | Warrant | Put | 20,800 | 18,525.6 | 19.632 | 0.010 | 19.642 | 100 | -0.05 % | -2.09 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342359 | NASDAQ 100 | Warrant | Put | 20,600 | 18,525.6 | 17.909 | 0.010 | 17.919 | 100 | -0.06 % | -2.43 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.