Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 634.063 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | ― | ― | 9 Aug. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,133 | 0.025 | ― | ― | 200 | 0.00 % | -32.43 % | 47.06 % | 10 Aug. 2023 | |
Super Micro Computer Warrant with ISIN code: CH1369914408 | Super Micro Computer | Warrant | Call | 800 | 508.506 | 0.17 | 0.010 | 0.18 | 100 | -5.56 % | -71.19 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 508.506 | 0.34 | 0.010 | 0.35 | 100 | -2.86 % | -59.04 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 508.506 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -52.43 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914358 | Super Micro Computer | Warrant | Call | 800 | 508.506 | 0.016 | 0.025 | 0.041 | 100 | -60.98 % | -93.33 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914598 | Super Micro Computer | Warrant | Put | 800 | 508.506 | 2.49 | 0.030 | 2.52 | 100 | -1.19 % | 46.47 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 800 | 508.506 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | 21.88 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914630 | Super Micro Computer | Warrant | Put | 800 | 508.506 | 2.56 | 0.020 | 2.58 | 100 | -0.78 % | 31.28 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 800 | 508.506 | 2.64 | 0.010 | 2.65 | 100 | -0.38 % | 24.53 % | ― | 1 Aug. 2024 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 799.44 | 570.3 | 2.98 | 0.060 | 3.04 | 100 | -1.97 % | -7.17 % | 86.25 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332902720 | LVMH | Mini Future | Short | 798.86 | 637.6 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | -4.02 % | 51.59 % | 4 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 798.73 | 653 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | -2.04 % | ― | 16 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.585 | 570.3 | 2.15 | 0.170 | 2.32 | 100 | -7.33 % | -13.31 % | 138.89 % | 28 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 796.295 | 653 | 1.47 | ― | ― | 100 | 0.00 % | -2.65 % | 19.51 % | 20 Jun. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 795.678 | 1,133 | 1.67 | ― | ― | 200 | 0.00 % | 5.03 % | -24.09 % | 22 Mar. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 794.507 | 925.99 | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | -21.48 % | -42.08 % | 25 Mar. 2020 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 792.1 | 557.7 | 2.76 | ― | ― | 100 | 0.00 % | 0.73 % | -12.10 % | 21 Dec. 2021 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 790.92 | 925.99 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | -17.78 % | -36.48 % | 25 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 789.7 | 1,133 | 2.02 | ― | ― | 200 | 0.00 % | 4.12 % | -20.78 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.