Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332907786 | NASDAQ 100 | Mini Future | Short | 20,350 | 18,525.6 | 4.03 | 0.010 | 4.04 | 500 | -0.25 % | -3.13 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465024 | NASDAQ 100 | Mini Future | Short | 20,300 | 18,525.6 | 19.035 | 0.010 | 19.045 | 100 | -0.05 % | -2.90 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907778 | NASDAQ 100 | Mini Future | Short | 20,300 | 18,525.6 | 3.94 | 0.010 | 3.95 | 500 | -0.25 % | -3.67 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 18,525.6 | 18.595 | 0.010 | 18.605 | 100 | -0.05 % | -2.96 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907760 | NASDAQ 100 | Mini Future | Short | 20,250 | 18,525.6 | 3.85 | 0.010 | 3.86 | 500 | -0.26 % | -3.75 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907752 | NASDAQ 100 | Mini Future | Short | 20,200 | 18,525.6 | 3.76 | 0.010 | 3.77 | 500 | -0.27 % | -3.84 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466527 | NASDAQ 100 | Mini Future | Short | 20,200 | 18,525.6 | 18.154 | 0.010 | 18.164 | 100 | -0.06 % | -3.04 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466519 | NASDAQ 100 | Mini Future | Short | 20,150 | 18,525.6 | 17.712 | 0.010 | 17.722 | 100 | -0.06 % | -3.14 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908685 | NASDAQ 100 | Mini Future | Short | 20,100 | 18,525.6 | 3.58 | 0.010 | 3.59 | 500 | -0.28 % | -3.76 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467780 | NASDAQ 100 | Mini Future | Short | 20,100 | 18,525.6 | 17.259 | 0.010 | 17.269 | 100 | -0.06 % | -3.24 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467772 | NASDAQ 100 | Mini Future | Short | 20,050 | 18,525.6 | 16.818 | 0.010 | 16.828 | 100 | -0.06 % | -3.33 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467764 | NASDAQ 100 | Mini Future | Short | 20,000 | 18,525.6 | 16.377 | 0.010 | 16.387 | 100 | -0.06 % | -3.43 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908677 | NASDAQ 100 | Mini Future | Short | 20,000 | 18,525.6 | 3.41 | 0.010 | 3.42 | 500 | -0.29 % | -4.21 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366468242 | NASDAQ 100 | Mini Future | Short | 19,950 | 18,525.6 | 15.932 | 0.010 | 15.942 | 100 | -0.06 % | -3.54 % | ― | 23 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908875 | NASDAQ 100 | Mini Future | Short | 19,940 | 18,525.6 | 3.32 | 0.010 | 3.33 | 500 | -0.30 % | -5.95 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908669 | NASDAQ 100 | Mini Future | Short | 19,900 | 18,525.6 | 3.23 | 0.010 | 3.24 | 500 | -0.31 % | -6.10 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369906958 | NASDAQ 100 | Mini Future | Short | 19,900 | 18,525.6 | 15.473 | 0.010 | 15.483 | 100 | -0.06 % | -3.72 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369906941 | NASDAQ 100 | Mini Future | Short | 19,850 | 18,525.6 | 15.042 | 0.010 | 15.052 | 100 | -0.07 % | -3.78 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908867 | NASDAQ 100 | Mini Future | Short | 19,840 | 18,525.6 | 3.14 | 0.010 | 3.15 | 500 | -0.32 % | -4.85 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369906933 | NASDAQ 100 | Mini Future | Short | 19,800 | 18,525.6 | 14.601 | 0.010 | 14.611 | 100 | -0.07 % | -3.91 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.