Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 463.3 | 0.16 | ― | ― | 10 | 0.00 % | 45.45 % | 60.00 % | 7 Aug. 2023 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.87 | 124.16 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -2.21 % | 71.24 % | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1373406482 | ABB | Mini Future | Long | 44 | 45.5 | 0.69 | 0.010 | 0.7 | 5 | -1.43 % | ― | ― | 8 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1369922328 | ABB | Mini Future | Long | 42 | 45.5 | 1.07 | 0.010 | 1.08 | 5 | -0.93 % | ― | ― | 6 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.32 | 45.5 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 10.91 % | -49.17 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 45.5 | 1.56 | ― | ― | 5 | 0.00 % | 11.43 % | -41.57 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 45.5 | 1.76 | ― | ― | 5 | 0.00 % | 10.69 % | -38.46 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.32 | 45.5 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 9.46 % | -42.14 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.44 | 45.5 | 1.94 | ― | ― | 5 | 0.00 % | 8.99 % | -36.39 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.48 | 45.5 | 2.12 | ― | ― | 5 | 0.00 % | 8.16 % | -34.37 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 36.28 | 45.5 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 7.45 % | -36.48 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.76 | 45.5 | 2.26 | ― | ― | 5 | 0.00 % | 7.62 % | -32.94 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.79 | 45.5 | 2.45 | ― | ― | 5 | 0.00 % | 7.46 % | -30.99 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 34.23 | 45.5 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 7.08 % | -32.40 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.83 | 45.5 | 2.63 | ― | ― | 5 | 0.00 % | 6.48 % | -29.68 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.8 | 45.5 | 2.83 | ― | ― | 5 | 0.00 % | 6.39 % | -27.99 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.78 | 45.5 | 3.02 | ― | ― | 5 | 0.00 % | 5.59 % | -26.70 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.77 | 45.5 | 3.21 | ― | ― | 5 | 0.00 % | 5.25 % | -25.69 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.74 | 45.5 | 3.41 | ― | ― | 5 | 0.00 % | 5.25 % | -24.39 % | 31 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 28.5 | 45.5 | 3.64 | ― | ― | 5 | 0.00 % | 4.60 % | -23.37 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.