Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 66.965 | 76.54 | 1 | ― | ― | 10 | 0.00 % | -1.96 % | -37.50 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.104 | 13.283 | 1.16 | 0.080 | 1.24 | 1 | -6.45 % | 1.75 % | -64.63 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.16 | 259.848 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | 10.56 % | -0.17 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.87 | 118 | 2.5 | ― | ― | 10 | 0.00 % | -18.57 % | -39.32 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 66.76 | 76.54 | 1.32 | ― | ― | 10 | 0.00 % | -0.75 % | -30.89 % | 27 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.08 | 13.283 | 1.57 | 0.080 | 1.65 | 1 | -4.85 % | 0.64 % | -57.68 % | 27 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.21 | 5,348.29 | 6.495 | 0.010 | 6.505 | 100 | -0.15 % | 0.62 % | 42.09 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.27 | 5,348.29 | 4.327 | 0.010 | 4.337 | 100 | -0.23 % | 0.58 % | 86.11 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,640.65 | 39,506.7 | 4.463 | 0.010 | 4.473 | 1,000 | -0.22 % | 4.28 % | 1.39 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,856.17 | 7,290.45 | 14.881 | 0.015 | 14.896 | 100 | -0.10 % | -0.09 % | 22.35 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,348.29 | 7.547 | 0.010 | 7.557 | 100 | -0.13 % | 0.68 % | 33.34 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,348.29 | 5.334 | 0.010 | 5.344 | 100 | -0.19 % | 0.68 % | 58.42 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 39,506.7 | 5.24 | 0.010 | 5.25 | 1,000 | -0.19 % | 3.76 % | 0.65 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,290.45 | 16.553 | 0.015 | 16.568 | 100 | -0.09 % | -0.01 % | 19.19 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 459.378 | 557.7 | 0.99 | ― | ― | 100 | 0.00 % | -2.94 % | 50.00 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 463.3 | 7.12 | ― | ― | 10 | 0.00 % | 2.89 % | 29.22 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 557.7 | 1.19 | ― | ― | 100 | 0.00 % | -1.65 % | 40.00 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,350.146 | 39,506.7 | 5.94 | 0.010 | 5.95 | 1,000 | -0.17 % | 3.36 % | 0.13 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029120 | DAX | Knock-Out Warrant (open end) | Put | 21,424.901 | 17,775.4 | 34.472 | 0.010 | 34.482 | 100 | -0.03 % | -0.90 % | 21.08 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029112 | DAX | Knock-Out Warrant (open end) | Put | 20,727.347 | 17,775.4 | 27.89 | 0.010 | 27.9 | 100 | -0.04 % | -1.28 % | 28.62 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.