Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 18,525.6 | 17.723 | 0.010 | 17.733 | 100 | -0.06 % | -5.15 % | 73.14 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 18,525.6 | 19.795 | 0.010 | 19.805 | 100 | -0.05 % | -4.93 % | 49.46 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 18,525.6 | 20.699 | 0.010 | 20.709 | 100 | -0.05 % | -4.88 % | 43.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 18,525.6 | 16.595 | 0.010 | 16.605 | 100 | -0.06 % | -4.04 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912683 | NASDAQ 100 | Warrant | Put | 20,500 | 18,525.6 | 16.529 | 0.010 | 16.539 | 100 | -0.06 % | -4.92 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 18,525.6 | 17.048 | 0.010 | 17.058 | 100 | -0.06 % | -2.71 % | 267.26 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 18,525.6 | 17.059 | 0.010 | 17.069 | 100 | -0.06 % | -5.17 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 18,525.6 | 18.834 | 0.010 | 18.844 | 100 | -0.05 % | -4.88 % | 57.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345865 | NASDAQ 100 | Warrant | Put | 20,400 | 18,525.6 | 16.187 | 0.010 | 16.197 | 100 | -0.06 % | -2.88 % | 286.51 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345857 | NASDAQ 100 | Warrant | Put | 20,200 | 18,525.6 | 14.465 | 0.010 | 14.475 | 100 | -0.07 % | -3.53 % | 328.09 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912675 | NASDAQ 100 | Warrant | Put | 20,000 | 18,525.6 | 13.082 | 0.010 | 13.092 | 100 | -0.08 % | -7.15 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 18,525.6 | 14.167 | 0.010 | 14.177 | 100 | -0.07 % | -6.47 % | 104.40 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 18,525.6 | 15.197 | 0.010 | 15.207 | 100 | -0.07 % | -5.93 % | 76.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 18,525.6 | 16.506 | 0.010 | 16.516 | 100 | -0.06 % | -5.34 % | 59.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 18,525.6 | 17.589 | 0.010 | 17.599 | 100 | -0.06 % | -5.28 % | 50.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 18,525.6 | 18.578 | 0.010 | 18.588 | 100 | -0.05 % | -5.14 % | 44.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 18,525.6 | 12.765 | 0.010 | 12.775 | 100 | -0.08 % | -6.80 % | 211.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 18,525.6 | 12.746 | 0.010 | 12.756 | 100 | -0.08 % | -4.58 % | 371.03 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 18,525.6 | 14.27 | 0.010 | 14.28 | 100 | -0.07 % | -6.22 % | 77.53 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 18,525.6 | 13.118 | 0.010 | 13.128 | 100 | -0.08 % | -6.98 % | 106.84 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.